ESTIMATED POSITION COST

006203 × 5871 中租-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	22,619	104.25	112.67	8.07%	期初推估	持股不變持股不變
2026-09-08	22,619	104.25	114.33	9.67%	期初推估	持股不變持股不變
2026-09-07	22,619	104.25	112.50	7.91%	期初推估	持股不變持股不變
2026-09-04	22,619	104.25	111.67	7.11%	期初推估	持股不變持股不變
2026-09-03	22,619	104.25	112.00	7.43%	期初推估	持股不變持股不變
2026-09-02	22,619	104.25	113.00	8.39%	期初推估	持股不變持股不變
2026-09-01	22,619	104.25	113.67	9.03%	期初推估	持股減少持股減少
2026-08-31	23,619	104.25	115.17	10.47%	期初推估	持股減少持股減少
2026-08-28	24,619	104.25	114.33	9.67%	期初推估	持股不變持股不變
2026-08-27	24,619	104.25	115.17	10.47%	期初推估	持股不變持股不變
2026-08-26	24,619	104.25	116.00	11.27%	期初推估	持股不變持股不變
2026-08-25	24,619	104.25	114.17	9.51%	期初推估	持股不變持股不變
2026-08-24	24,619	104.25	115.50	10.79%	期初推估	持股不變持股不變
2026-08-21	24,619	104.25	114.17	9.51%	期初推估	持股不變持股不變
2026-08-20	24,619	104.25	111.00	6.48%	期初推估	持股不變持股不變
2026-08-19	24,619	104.25	109.33	4.88%	期初推估	持股不變持股不變
2026-08-18	24,619	104.25	109.17	4.72%	期初推估	持股不變持股不變
2026-08-17	24,619	104.25	109.67	5.20%	期初推估	持股不變持股不變
2026-08-14	24,619	104.25	112.33	7.75%	期初推估	持股不變持股不變
2026-08-13	24,619	104.25	113.67	9.03%	期初推估	持股不變持股不變
2026-08-12	24,619	104.25	114.00	9.35%	期初推估	持股不變持股不變
2026-08-11	24,619	104.25	113.83	9.19%	期初推估	持股不變持股不變
2026-08-10	24,619	104.25	109.00	4.56%	期初推估	持股不變持股不變
2026-08-07	24,619	104.25	109.33	4.88%	期初推估	持股不變持股不變
2026-08-06	24,619	104.25	109.83	5.36%	期初推估	持股不變持股不變
2026-08-05	24,619	104.25	112.00	7.43%	期初推估	持股不變持股不變
2026-08-04	24,619	104.25	111.67	7.11%	期初推估	持股不變持股不變
2026-08-03	24,619	104.25	112.33	7.75%	期初推估	持股不變持股不變
2026-07-31	24,619	104.25	112.33	7.75%	期初推估	持股減少持股減少
2026-07-30	25,619	104.25	110.83	6.32%	期初推估	持股不變持股不變
2026-07-29	25,619	104.25	112.50	7.91%	期初推估	持股增加持股增加
2026-07-28	25,117	106.33	120.17	13.01%	期初推估	持股不變持股不變
2026-07-27	25,117	106.33	119.67	12.54%	期初推估	持股不變持股不變
2026-07-24	25,117	106.33	119.83	12.70%	期初推估	持股不變持股不變
2026-07-23	25,117	106.33	120.50	13.32%	期初推估	持股不變持股不變
2026-07-22	25,117	106.33	122.83	15.52%	期初推估	持股不變持股不變
2026-07-21	25,117	106.33	122.33	15.05%	期初推估	持股不變持股不變
2026-07-20	25,117	106.33	121.00	13.79%	期初推估	持股不變持股不變
2026-07-17	25,117	106.33	120.00	12.85%	期初推估	持股不變持股不變
2026-07-16	25,117	106.33	120.00	12.85%	期初推估	持股不變持股不變
2026-07-15	25,117	106.33	118.33	11.29%	期初推估	持股不變持股不變
2026-07-14	25,117	106.33	117.33	10.34%	期初推估	持股不變持股不變
2026-07-13	25,117	106.33	116.50	9.56%	期初推估	持股不變持股不變
2026-07-09	25,117	106.33	115.17	8.31%	期初推估	持股不變持股不變
2026-07-08	25,117	106.33	115.17	8.31%	期初推估	持股不變持股不變
2026-07-07	25,117	106.33	114.67	7.84%	期初推估	持股不變持股不變
2026-07-06	25,117	106.33	116.33	9.40%	期初推估	持股不變持股不變
2026-07-03	25,117	106.33	116.00	9.09%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	25,117	106.33	115.17	8.31%	期初推估	持股不變持股不變
2026-06-26	25,117	106.33	113.67	6.90%	期初推估	持股不變持股不變
2026-06-25	25,117	106.33	115.33	8.46%	期初推估	持股不變持股不變
2026-06-24	25,117	106.33	114.33	7.52%	期初推估	持股不變持股不變
2026-06-23	25,117	106.33	116.00	9.09%	期初推估	持股不變持股不變
2026-06-22	25,117	106.33	117.67	10.66%	期初推估	持股不變持股不變
2026-06-18	25,117	106.33	114.83	7.99%	期初推估	持股不變持股不變
2026-06-17	25,117	106.33	115.33	8.46%	期初推估	持股不變持股不變
2026-06-16	25,117	106.33	116.33	9.40%	期初推估	持股不變持股不變
2026-06-15	25,117	106.33	119.33	12.23%	期初推估	持股不變持股不變
2026-06-12	25,117	106.33	121.00	13.79%	期初推估	持股不變持股不變
2026-06-11	25,117	106.33	121.17	13.95%	期初推估	持股不變持股不變
2026-06-10	25,117	106.33	119.00	11.91%	期初推估	持股不變持股不變
2026-06-09	25,117	106.33	118.33	11.29%	期初推估	持股不變持股不變
2026-06-08	25,117	106.33	115.17	8.31%	期初推估	持股不變持股不變
2026-06-05	25,117	106.33	117.83	10.82%	期初推估	持股不變持股不變
2026-06-04	25,117	106.33	118.83	11.76%	期初推估	持股不變持股不變
2026-06-03	25,117	106.33	116.83	9.87%	期初推估	持股不變持股不變
2026-06-02	25,117	106.33	112.50	5.80%	期初推估	持股不變持股不變
2026-06-01	25,117	106.33	108.67	2.19%	期初推估	持股不變持股不變
2026-05-29	25,117	106.33	108.00	1.57%	期初推估	持股不變持股不變
2026-05-28	25,117	106.33	108.17	1.72%	期初推估	持股不變持股不變
2026-05-27	25,117	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-05-26	25,117	106.33	108.00	1.57%	期初推估	持股不變持股不變
2026-05-25	25,117	106.33	109.83	3.29%	期初推估	持股不變持股不變
2026-05-22	25,117	106.33	111.83	5.17%	期初推估	持股不變持股不變
2026-05-21	25,117	106.33	111.67	5.02%	期初推估	持股不變持股不變
2026-05-20	25,117	106.33	111.50	4.86%	期初推估	持股不變持股不變
2026-05-19	25,117	106.33	110.33	3.76%	期初推估	持股不變持股不變
2026-05-18	25,117	106.33	109.33	2.82%	期初推估	持股不變持股不變
2026-05-15	25,117	106.33	107.17	0.78%	期初推估	持股不變持股不變
2026-05-14	25,117	106.33	108.33	1.88%	期初推估	持股不變持股不變
2026-05-13	25,117	106.33	108.50	2.04%	期初推估	持股不變持股不變
2026-05-12	25,117	106.33	110.17	3.61%	期初推估	持股不變持股不變
2026-05-11	25,117	106.33	112.00	5.33%	期初推估	持股不變持股不變
2026-05-08	25,117	106.33	112.83	6.11%	期初推估	持股不變持股不變
2026-05-07	25,117	106.33	115.33	8.46%	期初推估	持股不變持股不變
2026-05-06	25,117	106.33	116.00	9.09%	期初推估	持股不變持股不變
2026-05-05	25,117	106.33	114.83	7.99%	期初推估	持股不變持股不變
2026-05-04	25,117	106.33	115.00	8.15%	期初推估	持股不變持股不變
2026-04-30	25,117	106.33	116.33	9.40%	期初推估	持股不變持股不變
2026-04-29	25,117	106.33	117.83	10.82%	期初推估	持股不變持股不變
2026-04-28	25,117	106.33	117.00	10.03%	期初推估	持股不變持股不變
2026-04-27	25,117	106.33	117.67	10.66%	期初推估	持股不變持股不變
2026-04-24	25,117	106.33	121.67	14.42%	期初推估	持股不變持股不變
2026-04-23	25,117	106.33	120.00	12.85%	期初推估	持股不變持股不變
2026-04-22	25,117	106.33	119.83	12.70%	期初推估	持股不變持股不變
2026-04-21	25,117	106.33	118.67	11.60%	期初推估	持股不變持股不變
2026-04-20	25,117	106.33	119.17	12.07%	期初推估	持股不變持股不變
2026-04-17	25,117	106.33	117.33	10.34%	期初推估	持股不變持股不變
2026-04-16	25,117	106.33	116.67	9.72%	期初推估	持股不變持股不變
2026-04-15	25,117	106.33	115.83	8.93%	期初推估	持股不變持股不變
2026-04-14	25,117	106.33	112.50	5.80%	期初推估	持股不變持股不變
2026-04-13	25,117	106.33	109.50	2.98%	期初推估	持股不變持股不變
2026-04-10	25,117	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-04-09	25,117	106.33	108.67	2.19%	期初推估	持股不變持股不變
2026-04-08	25,117	106.33	109.33	2.82%	期初推估	持股不變持股不變
2026-04-07	25,117	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-04-02	25,117	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-04-01	25,117	106.33	109.50	2.98%	期初推估	持股不變持股不變
2026-03-31	25,117	106.33	110.50	3.92%	期初推估	持股不變持股不變
2026-03-30	25,117	106.33	111.00	4.39%	期初推估	持股不變持股不變
2026-03-27	25,117	106.33	111.67	5.02%	期初推估	持股不變持股不變
2026-03-26	25,117	106.33	108.67	2.19%	期初推估	持股不變持股不變
2026-03-25	25,117	106.33	106.33	0.00%	期初推估	持股不變持股不變
2026-03-24	25,117	106.33	104.67	-1.57%	期初推估	持股不變持股不變
2026-03-23	25,117	106.33	104.33	-1.88%	期初推估	持股不變持股不變
2026-03-20	25,117	106.33	106.00	-0.31%	期初推估	持股不變持股不變
2026-03-19	25,117	106.33	106.17	-0.16%	期初推估	持股不變持股不變
2026-03-18	25,117	106.33	107.33	0.94%	期初推估	持股不變持股不變
2026-03-17	25,117	106.33	105.67	-0.63%	期初推估	持股不變持股不變
2026-03-16	25,117	106.33	105.17	-1.10%	期初推估	持股不變持股不變
2026-03-13	25,117	106.33	101.83	-4.23%	期初推估	持股不變持股不變
2026-03-12	25,117	106.33	101.83	-4.23%	期初推估	持股不變持股不變
2026-03-11	25,117	106.33	103.83	-2.35%	期初推估	持股不變持股不變
2026-03-10	25,117	106.33	103.17	-2.98%	期初推估	持股不變持股不變
2026-03-09	25,117	106.33	98.70	-7.18%	期初推估	持股不變持股不變
2026-03-06	25,117	106.33	101.10	-4.92%	期初推估	持股不變持股不變
2026-03-05	25,117	106.33	100.50	-5.49%	期初推估	持股不變持股不變
2026-03-04	25,117	106.33	100.37	-5.61%	期初推估	持股不變持股不變
2026-03-03	25,117	106.33	102.50	-3.61%	期初推估	持股不變持股不變
2026-03-02	25,117	106.33	103.33	-2.82%	期初推估	持股不變持股不變
2026-02-26	25,117	106.33	104.67	-1.57%	期初推估	持股不變持股不變
2026-02-25	25,117	106.33	105.17	-1.10%	期初推估	持股不變持股不變
2026-02-24	25,117	106.33	107.33	0.94%	期初推估	持股不變持股不變
2026-02-23	25,117	106.33	108.83	2.35%	期初推估	持股不變持股不變
2026-02-11	25,117	106.33	106.83	0.47%	期初推估	持股不變持股不變
2026-02-10	25,117	106.33	105.50	-0.78%	期初推估	持股不變持股不變
2026-02-09	25,117	106.33	105.50	-0.78%	期初推估	持股不變持股不變
2026-02-06	25,117	106.33	104.67	-1.57%	期初推估	持股不變持股不變
2026-02-05	25,117	106.33	105.50	-0.78%	期初推估	持股不變持股不變
2026-02-04	25,117	106.33	105.00	-1.25%	期初推估	持股不變持股不變
2026-02-03	25,117	106.33	104.17	-2.04%	期初推估	持股減少持股減少
2026-02-02	26,117	106.33	103.17	-2.98%	期初推估	持股不變持股不變
2026-01-30	26,117	106.33	104.50	-1.72%	期初推估	持股不變持股不變
2026-01-29	26,117	106.33	104.50	-1.72%	期初推估	持股不變持股不變
2026-01-28	26,117	106.33	105.17	-1.10%	期初推估	持股不變持股不變
2026-01-27	26,117	106.33	106.67	0.31%	期初推估	持股不變持股不變
2026-01-26	26,117	106.33	106.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。