ETF分析站
← 返回 006203 持股明細

ESTIMATED POSITION COST

006203 × 5876 上海商銀

推估持股成本歷史

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期持股數量推估持股均價市場價格推估損益 %部位來源狀態
2026-09-09 56,758 39.42 47.77 21.17% 期初推估 持股不變持股不變
2026-09-08 56,758 39.42 47.98 21.72% 期初推估 持股不變持股不變
2026-09-07 56,758 39.42 46.65 18.33% 期初推估 持股不變持股不變
2026-09-04 56,758 39.42 45.95 16.56% 期初推估 持股不變持股不變
2026-09-03 56,758 39.42 45.68 15.88% 期初推估 持股不變持股不變
2026-09-02 56,758 39.42 44.88 13.85% 期初推估 持股不變持股不變
2026-09-01 56,758 39.42 43.92 11.40% 期初推估 持股不變持股不變
2026-08-31 56,758 39.42 42.85 8.69% 期初推估 持股減少持股減少
2026-08-28 65,758 39.42 43.23 9.67% 期初推估 持股不變持股不變
2026-08-27 65,758 39.42 43.25 9.71% 期初推估 持股不變持股不變
2026-08-26 65,758 39.42 43.48 10.30% 期初推估 持股不變持股不變
2026-08-25 65,758 39.42 43.67 10.77% 期初推估 持股不變持股不變
2026-08-24 65,758 39.42 43.72 10.89% 期初推估 持股不變持股不變
2026-08-21 65,758 39.42 43.90 11.36% 期初推估 持股不變持股不變
2026-08-20 65,758 39.42 43.53 10.43% 期初推估 持股不變持股不變
2026-08-19 65,758 39.42 43.13 9.41% 期初推估 持股不變持股不變
2026-08-18 65,758 39.42 42.88 8.78% 期初推估 持股不變持股不變
2026-08-17 65,758 39.42 42.23 7.13% 期初推估 持股不變持股不變
2026-08-14 65,758 39.42 42.15 6.92% 期初推估 持股不變持股不變
2026-08-13 65,758 39.42 42.47 7.72% 期初推估 持股不變持股不變
2026-08-12 65,758 39.42 42.85 8.69% 期初推估 持股不變持股不變
2026-08-11 65,758 39.42 43.12 9.37% 期初推估 持股不變持股不變
2026-08-10 65,758 39.42 43.33 9.92% 期初推估 持股不變持股不變
2026-08-07 65,758 39.42 43.42 10.13% 期初推估 持股不變持股不變
2026-08-06 65,758 39.42 43.67 10.77% 期初推估 持股不變持股不變
2026-08-05 65,758 39.42 44.10 11.87% 期初推估 持股不變持股不變
2026-08-04 65,758 39.42 44.33 12.46% 期初推估 持股不變持股不變
2026-08-03 65,758 39.42 44.83 13.73% 期初推估 持股不變持股不變
2026-07-31 65,758 39.42 45.32 14.95% 期初推估 持股不變持股不變
2026-07-30 65,758 39.42 44.57 13.05% 期初推估 持股不變持股不變
2026-07-29 65,758 39.42 44.18 12.08% 期初推估 持股不變持股不變
2026-07-28 65,758 39.42 44.12 11.91% 期初推估 持股增加持股增加
2026-07-27 65,107 39.82 46.78 17.50% 期初推估 持股不變持股不變
2026-07-24 65,107 39.82 45.57 14.44% 期初推估 持股不變持股不變
2026-07-23 65,107 39.82 44.73 12.35% 期初推估 持股不變持股不變
2026-07-22 65,107 39.82 45.43 14.11% 期初推估 持股不變持股不變
2026-07-21 65,107 39.82 45.88 15.24% 期初推估 持股不變持股不變
2026-07-20 65,107 39.82 45.62 14.57% 期初推估 持股不變持股不變
2026-07-17 65,107 39.82 45.20 13.52% 期初推估 持股不變持股不變
2026-07-16 65,107 39.82 44.92 12.81% 期初推估 持股不變持股不變
2026-07-15 65,107 39.82 44.73 12.35% 期初推估 持股不變持股不變
2026-07-14 65,107 39.82 44.32 11.30% 期初推估 持股不變持股不變
2026-07-13 65,107 39.82 43.90 10.26% 期初推估 持股不變持股不變
2026-07-09 65,107 39.82 42.68 7.20% 期初推估 持股不變持股不變
2026-07-08 65,107 39.82 42.40 6.49% 期初推估 持股不變持股不變
2026-07-07 65,107 39.82 42.23 6.07% 期初推估 持股不變持股不變
2026-07-06 65,107 39.82 41.87 5.15% 期初推估 持股不變持股不變
2026-07-03 65,107 39.82 42.02 5.53% 期初推估 持股不變持股不變
2026-07-02 — — — — 期初推估 當期未觀測當期未觀測
2026-07-01 — — — — 期初推估 當期未觀測當期未觀測
2026-06-30 — — — — 期初推估 當期未觀測當期未觀測
2026-06-29 65,107 39.82 42.48 6.70% 期初推估 持股不變持股不變
2026-06-26 65,107 39.82 42.07 5.65% 期初推估 持股不變持股不變
2026-06-25 65,107 39.82 41.87 5.15% 期初推估 持股不變持股不變
2026-06-24 65,107 39.82 41.53 4.31% 期初推估 持股不變持股不變
2026-06-23 65,107 39.82 41.63 4.56% 期初推估 持股不變持股不變
2026-06-22 65,107 39.82 41.83 5.06% 期初推估 持股不變持股不變
2026-06-18 65,107 39.82 42.75 7.37% 期初推估 持股不變持股不變
2026-06-17 65,107 39.82 42.83 7.58% 期初推估 持股不變持股不變
2026-06-16 65,107 39.82 42.80 7.49% 期初推估 持股不變持股不變
2026-06-15 65,107 39.82 43.00 7.99% 期初推估 持股不變持股不變
2026-06-12 65,107 39.82 42.47 6.66% 期初推估 持股不變持股不變
2026-06-11 65,107 39.82 41.82 5.02% 期初推估 持股不變持股不變
2026-06-10 65,107 39.82 42.12 5.78% 期初推估 持股不變持股不變
2026-06-09 65,107 39.82 41.95 5.36% 期初推估 持股不變持股不變
2026-06-08 65,107 39.82 40.17 0.88% 期初推估 持股不變持股不變
2026-06-05 65,107 39.82 40.73 2.30% 期初推估 持股不變持股不變
2026-06-04 65,107 39.82 41.05 3.10% 期初推估 持股不變持股不變
2026-06-03 65,107 39.82 40.88 2.68% 期初推估 持股不變持股不變
2026-06-02 65,107 39.82 40.58 1.93% 期初推估 持股不變持股不變
2026-06-01 65,107 39.82 39.67 -0.38% 期初推估 持股不變持股不變
2026-05-29 65,107 39.82 39.43 -0.96% 期初推估 持股不變持股不變
2026-05-28 65,107 39.82 39.00 -2.05% 期初推估 持股不變持股不變
2026-05-27 65,107 39.82 39.40 -1.05% 期初推估 持股不變持股不變
2026-05-26 65,107 39.82 39.62 -0.50% 期初推估 持股不變持股不變
2026-05-25 65,107 39.82 39.90 0.21% 期初推估 持股不變持股不變
2026-05-22 65,107 39.82 40.12 0.75% 期初推估 持股不變持股不變
2026-05-21 65,107 39.82 40.22 1.00% 期初推估 持股不變持股不變
2026-05-20 65,107 39.82 40.35 1.34% 期初推估 持股不變持股不變
2026-05-19 65,107 39.82 40.50 1.72% 期初推估 持股不變持股不變
2026-05-18 65,107 39.82 40.00 0.46% 期初推估 持股不變持股不變
2026-05-15 65,107 39.82 40.27 1.13% 期初推估 持股不變持股不變
2026-05-14 65,107 39.82 40.28 1.17% 期初推估 持股不變持股不變
2026-05-13 65,107 39.82 40.05 0.59% 期初推估 持股不變持股不變
2026-05-12 65,107 39.82 40.18 0.92% 期初推估 持股不變持股不變
2026-05-11 65,107 39.82 39.67 -0.38% 期初推估 持股不變持股不變
2026-05-08 65,107 39.82 38.82 -2.51% 期初推估 持股不變持股不變
2026-05-07 65,107 39.82 38.72 -2.76% 期初推估 持股不變持股不變
2026-05-06 65,107 39.82 38.40 -3.56% 期初推估 持股不變持股不變
2026-05-05 65,107 39.82 38.40 -3.56% 期初推估 持股不變持股不變
2026-05-04 65,107 39.82 38.75 -2.68% 期初推估 持股不變持股不變
2026-04-30 65,107 39.82 38.93 -2.22% 期初推估 持股不變持股不變
2026-04-29 65,107 39.82 39.17 -1.63% 期初推估 持股不變持股不變
2026-04-28 65,107 39.82 39.00 -2.05% 期初推估 持股不變持股不變
2026-04-27 65,107 39.82 39.20 -1.55% 期初推估 持股不變持股不變
2026-04-24 65,107 39.82 39.75 -0.17% 期初推估 持股不變持股不變
2026-04-23 65,107 39.82 39.85 0.08% 期初推估 持股不變持股不變
2026-04-22 65,107 39.82 39.72 -0.25% 期初推估 持股不變持股不變
2026-04-21 65,107 39.82 39.78 -0.08% 期初推估 持股不變持股不變
2026-04-20 65,107 39.82 39.73 -0.21% 期初推估 持股不變持股不變
2026-04-17 65,107 39.82 39.72 -0.25% 期初推估 持股不變持股不變
2026-04-16 65,107 39.82 39.63 -0.46% 期初推估 持股不變持股不變
2026-04-15 65,107 39.82 39.53 -0.71% 期初推估 持股不變持股不變
2026-04-14 65,107 39.82 39.50 -0.80% 期初推估 持股不變持股不變
2026-04-13 65,107 39.82 39.38 -1.09% 期初推估 持股不變持股不變
2026-04-10 65,107 39.82 39.65 -0.42% 期初推估 持股不變持股不變
2026-04-09 65,107 39.82 39.60 -0.54% 期初推估 持股不變持股不變
2026-04-08 65,107 39.82 39.53 -0.71% 期初推估 持股不變持股不變
2026-04-07 65,107 39.82 39.45 -0.92% 期初推估 持股不變持股不變
2026-04-02 65,107 39.82 39.48 -0.84% 期初推估 持股不變持股不變
2026-04-01 65,107 39.82 39.33 -1.21% 期初推估 持股不變持股不變
2026-03-31 65,107 39.82 39.13 -1.72% 期初推估 持股不變持股不變
2026-03-30 65,107 39.82 39.08 -1.84% 期初推估 持股不變持股不變
2026-03-27 65,107 39.82 39.53 -0.71% 期初推估 持股不變持股不變
2026-03-26 65,107 39.82 39.60 -0.54% 期初推估 持股不變持股不變
2026-03-25 65,107 39.82 39.52 -0.75% 期初推估 持股不變持股不變
2026-03-24 65,107 39.82 39.18 -1.59% 期初推估 持股不變持股不變
2026-03-23 65,107 39.82 38.90 -2.30% 期初推估 持股不變持股不變
2026-03-20 65,107 39.82 39.20 -1.55% 期初推估 持股不變持股不變
2026-03-19 65,107 39.82 39.27 -1.38% 期初推估 持股不變持股不變
2026-03-18 65,107 39.82 39.50 -0.80% 期初推估 持股不變持股不變
2026-03-17 65,107 39.82 39.35 -1.17% 期初推估 持股不變持股不變
2026-03-16 65,107 39.82 39.30 -1.30% 期初推估 持股不變持股不變
2026-03-13 65,107 39.82 39.32 -1.26% 期初推估 持股不變持股不變
2026-03-12 65,107 39.82 39.03 -1.97% 期初推估 持股不變持股不變
2026-03-11 65,107 39.82 39.13 -1.72% 期初推估 持股不變持股不變
2026-03-10 65,107 39.82 38.83 -2.47% 期初推估 持股不變持股不變
2026-03-09 65,107 39.82 38.63 -2.97% 期初推估 持股不變持股不變
2026-03-06 65,107 39.82 38.43 -3.47% 期初推估 持股不變持股不變
2026-03-05 65,107 39.82 38.60 -3.06% 期初推估 持股不變持股不變
2026-03-04 65,107 39.82 38.73 -2.72% 期初推估 持股不變持股不變
2026-03-03 65,107 39.82 39.30 -1.30% 期初推估 持股不變持股不變
2026-03-02 65,107 39.82 39.72 -0.25% 期初推估 持股不變持股不變
2026-02-26 65,107 39.82 40.23 1.05% 期初推估 持股減少持股減少
2026-02-25 70,107 39.82 40.38 1.42% 期初推估 持股不變持股不變
2026-02-24 70,107 39.82 40.33 1.30% 期初推估 持股不變持股不變
2026-02-23 70,107 39.82 40.63 2.05% 期初推估 持股不變持股不變
2026-02-11 70,107 39.82 40.32 1.26% 期初推估 持股不變持股不變
2026-02-10 70,107 39.82 40.43 1.55% 期初推估 持股不變持股不變
2026-02-09 70,107 39.82 40.18 0.92% 期初推估 持股不變持股不變
2026-02-06 70,107 39.82 39.83 0.04% 期初推估 持股不變持股不變
2026-02-05 70,107 39.82 39.83 0.04% 期初推估 持股不變持股不變
2026-02-04 70,107 39.82 39.60 -0.54% 期初推估 持股不變持股不變
2026-02-03 70,107 39.82 39.45 -0.92% 期初推估 持股不變持股不變
2026-02-02 70,107 39.82 39.30 -1.30% 期初推估 持股不變持股不變
2026-01-30 70,107 39.82 39.52 -0.75% 期初推估 持股不變持股不變
2026-01-29 70,107 39.82 39.67 -0.38% 期初推估 持股不變持股不變
2026-01-28 70,107 39.82 39.60 -0.54% 期初推估 持股不變持股不變
2026-01-27 70,107 39.82 39.75 -0.17% 期初推估 持股不變持股不變
2026-01-26 70,107 39.82 39.82 0.00% 期初推估 期初推估期初推估
價格與推估成本
股票價格
推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。