← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1101 台泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 19,248 | 25.74 | 24.67 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 19,248 | 25.74 | 24.33 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 19,248 | 25.74 | 24.42 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 19,248 | 25.74 | 24.55 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 19,248 | 25.74 | 24.60 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 19,248 | 25.74 | 24.95 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 19,248 | 25.74 | 25.33 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 19,248 | 25.74 | 24.30 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 19,248 | 25.74 | 24.27 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 19,248 | 25.74 | 24.20 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 19,248 | 25.74 | 24.42 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 19,248 | 25.74 | 24.62 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 19,248 | 25.74 | 25.02 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 19,248 | 25.74 | 24.78 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 19,248 | 25.74 | 24.63 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 19,248 | 25.74 | 24.05 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 19,248 | 25.74 | 24.15 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 19,248 | 25.74 | 24.12 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 19,248 | 25.74 | 24.18 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 19,248 | 25.74 | 24.25 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 19,248 | 25.74 | 24.55 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 19,248 | 25.74 | 24.58 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 14,658 | 26.10 | 24.48 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 14,658 | 26.10 | 24.47 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 14,658 | 26.10 | 24.30 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 14,658 | 26.10 | 23.88 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 14,658 | 26.10 | 23.57 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 14,658 | 26.10 | 23.93 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 14,658 | 26.10 | 24.45 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 14,658 | 26.10 | 24.18 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 14,658 | 26.10 | 24.45 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 14,658 | 26.10 | 24.60 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 14,658 | 26.10 | 24.27 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 14,658 | 26.10 | 23.90 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 14,658 | 26.10 | 23.98 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 14,658 | 26.10 | 23.93 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 14,658 | 26.10 | 24.00 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 14,658 | 26.10 | 23.93 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 14,658 | 26.10 | 23.73 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 14,658 | 26.10 | 23.83 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 14,658 | 26.10 | 23.28 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 14,658 | 26.10 | 22.67 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 14,658 | 26.10 | 22.87 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 14,658 | 26.10 | 22.87 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 14,658 | 26.10 | 23.25 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 14,658 | 26.10 | 23.45 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,658 | 26.10 | 23.75 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 14,658 | 26.10 | 23.55 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 14,658 | 26.10 | 24.32 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 14,658 | 26.10 | 24.35 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 14,658 | 26.10 | 24.65 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,658 | 26.10 | 24.18 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,658 | 26.10 | 24.23 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,658 | 26.10 | 24.40 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,658 | 26.10 | 24.60 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 14,658 | 26.10 | 24.60 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 14,658 | 26.10 | 24.70 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,658 | 26.10 | 25.02 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,658 | 26.10 | 24.55 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,658 | 26.10 | 24.13 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 14,658 | 26.10 | 24.00 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,658 | 26.10 | 23.98 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,658 | 26.10 | 23.80 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,658 | 26.10 | 24.40 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,658 | 26.10 | 24.62 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,658 | 26.10 | 24.83 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 14,658 | 26.10 | 24.62 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,658 | 26.10 | 24.48 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 14,658 | 26.10 | 24.23 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 14,658 | 26.10 | 23.77 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 14,658 | 26.10 | 23.90 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,658 | 26.10 | 24.17 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 14,658 | 26.10 | 24.23 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 14,658 | 26.10 | 24.08 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,658 | 26.10 | 24.17 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 14,658 | 26.10 | 24.18 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 14,658 | 26.10 | 24.23 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 14,658 | 26.10 | 23.97 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 14,658 | 26.10 | 24.25 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 14,658 | 26.10 | 24.58 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 14,658 | 26.10 | 24.80 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 14,658 | 26.10 | 25.10 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 14,658 | 26.10 | 25.37 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,658 | 26.10 | 25.22 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 14,658 | 26.10 | 25.38 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 14,658 | 26.10 | 24.85 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 14,658 | 26.10 | 24.22 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 14,658 | 26.10 | 24.52 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 14,658 | 26.10 | 24.57 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 14,658 | 26.10 | 24.53 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 14,658 | 26.10 | 24.52 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 14,658 | 26.10 | 24.37 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 14,658 | 26.10 | 24.45 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 14,658 | 26.10 | 24.47 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 14,658 | 26.10 | 24.60 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 14,658 | 26.10 | 24.82 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 14,658 | 26.10 | 24.87 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 14,658 | 26.10 | 25.03 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 14,658 | 26.10 | 24.93 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,658 | 26.10 | 24.87 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,658 | 26.10 | 25.30 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,658 | 26.10 | 25.23 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 14,658 | 26.10 | 25.68 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 14,658 | 26.10 | 25.22 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 14,658 | 26.10 | 24.93 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 14,658 | 26.10 | 23.82 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 14,658 | 26.10 | 23.70 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 14,658 | 26.10 | 23.58 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 14,658 | 26.10 | 22.85 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 14,658 | 26.10 | 22.57 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 14,658 | 26.10 | 22.82 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 14,658 | 26.10 | 23.05 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 14,658 | 26.10 | 22.93 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 14,658 | 26.10 | 22.72 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 14,658 | 26.10 | 22.85 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,658 | 26.10 | 23.68 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 20,629 | 26.10 | 24.10 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 20,629 | 26.10 | 24.53 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 20,629 | 26.10 | 24.52 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 20,629 | 26.10 | 24.58 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 20,629 | 26.10 | 24.72 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 20,629 | 26.10 | 24.97 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 20,629 | 26.10 | 24.82 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 20,629 | 26.10 | 24.38 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 20,629 | 26.10 | 24.25 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 20,629 | 26.10 | 24.98 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 20,629 | 26.10 | 24.83 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 20,629 | 26.10 | 25.08 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 20,629 | 26.10 | 25.95 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 20,629 | 26.10 | 26.30 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 20,629 | 26.10 | 26.32 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 20,629 | 26.10 | 26.48 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 20,629 | 26.10 | 26.35 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 20,629 | 26.10 | 26.03 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 20,629 | 26.10 | 25.82 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 20,629 | 26.10 | 25.45 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 20,629 | 26.10 | 25.48 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 20,629 | 26.10 | 25.45 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 20,629 | 26.10 | 25.82 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 20,629 | 26.10 | 25.73 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 20,629 | 26.10 | 25.77 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 20,629 | 26.10 | 25.95 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 20,629 | 26.10 | 26.42 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,629 | 26.10 | 26.55 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 20,629 | 26.10 | 26.22 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 20,629 | 26.10 | 26.32 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 20,629 | 26.10 | 26.10 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。