ESTIMATED POSITION COST

006204 × 1301 台塑

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	19,476	50.66	66.23	30.73%	期初推估	持股不變持股不變
2026-09-08	19,476	50.66	65.73	29.75%	期初推估	持股不變持股不變
2026-09-07	19,476	50.66	67.23	32.71%	期初推估	持股不變持股不變
2026-09-04	19,476	50.66	65.67	29.61%	期初推估	持股不變持股不變
2026-09-03	19,476	50.66	67.53	33.30%	期初推估	持股不變持股不變
2026-09-02	19,476	50.66	67.63	33.50%	期初推估	持股不變持股不變
2026-09-01	19,476	50.66	67.53	33.30%	期初推估	持股增加持股增加
2026-08-31	16,476	47.59	64.77	36.09%	期初推估	持股不變持股不變
2026-08-28	16,476	47.59	63.20	32.80%	期初推估	持股不變持股不變
2026-08-27	16,476	47.59	62.57	31.47%	期初推估	持股不變持股不變
2026-08-26	16,476	47.59	59.77	25.58%	期初推估	持股不變持股不變
2026-08-25	16,476	47.59	57.50	20.82%	期初推估	持股不變持股不變
2026-08-24	16,476	47.59	57.40	20.61%	期初推估	持股不變持股不變
2026-08-21	16,476	47.59	58.90	23.76%	期初推估	持股不變持股不變
2026-08-20	16,476	47.59	58.03	21.94%	期初推估	持股不變持股不變
2026-08-19	16,476	47.59	57.33	20.47%	期初推估	持股不變持股不變
2026-08-18	16,476	47.59	59.30	24.60%	期初推估	持股不變持股不變
2026-08-17	16,476	47.59	60.00	26.07%	期初推估	持股不變持股不變
2026-08-14	16,476	47.59	59.40	24.81%	期初推估	持股不變持股不變
2026-08-13	16,476	47.59	58.27	22.43%	期初推估	持股不變持股不變
2026-08-12	16,476	47.59	56.10	17.88%	期初推估	持股不變持股不變
2026-08-11	16,476	47.59	55.27	16.13%	期初推估	持股減少持股減少
2026-08-10	21,602	47.59	55.73	17.11%	期初推估	持股不變持股不變
2026-08-07	21,602	47.59	56.13	17.95%	期初推估	持股不變持股不變
2026-08-06	21,602	47.59	55.23	16.06%	期初推估	持股不變持股不變
2026-08-05	21,602	47.59	56.17	18.02%	期初推估	持股不變持股不變
2026-08-04	21,602	47.59	54.63	14.80%	期初推估	持股不變持股不變
2026-08-03	21,602	47.59	54.27	14.03%	期初推估	持股不變持股不變
2026-07-31	21,602	47.59	55.73	17.11%	期初推估	持股不變持股不變
2026-07-30	21,602	47.59	54.53	14.59%	期初推估	持股不變持股不變
2026-07-29	21,602	47.59	56.17	18.02%	期初推估	持股不變持股不變
2026-07-28	21,602	47.59	58.20	22.29%	期初推估	持股不變持股不變
2026-07-27	21,602	47.59	61.33	28.87%	期初推估	持股不變持股不變
2026-07-24	21,602	47.59	63.93	34.34%	期初推估	持股不變持股不變
2026-07-23	21,602	47.59	66.90	40.57%	期初推估	持股不變持股不變
2026-07-22	21,602	47.59	64.37	35.25%	期初推估	持股不變持股不變
2026-07-21	21,602	47.59	62.43	31.19%	期初推估	持股不變持股不變
2026-07-20	21,602	47.59	61.43	29.08%	期初推估	持股不變持股不變
2026-07-17	21,602	47.59	63.57	33.57%	期初推估	持股不變持股不變
2026-07-16	21,602	47.59	66.40	39.52%	期初推估	持股不變持股不變
2026-07-15	21,602	47.59	65.03	36.65%	期初推估	持股不變持股不變
2026-07-14	21,602	47.59	62.20	30.70%	期初推估	持股不變持股不變
2026-07-13	21,602	47.59	58.80	23.55%	期初推估	持股不變持股不變
2026-07-09	21,602	47.59	55.97	17.60%	期初推估	持股不變持股不變
2026-07-08	21,602	47.59	57.67	21.17%	期初推估	持股不變持股不變
2026-07-07	21,602	47.59	58.17	22.22%	期初推估	持股不變持股不變
2026-07-06	21,602	47.59	61.23	28.66%	期初推估	持股不變持股不變
2026-07-03	21,602	47.59	61.70	29.65%	期初推估	持股不變持股不變
2026-07-02	21,602	47.59	57.40	20.61%	期初推估	持股不變持股不變
2026-07-01	21,602	47.59	54.17	13.82%	期初推估	持股不變持股不變
2026-06-30	21,602	47.59	54.17	13.82%	期初推估	持股不變持股不變
2026-06-29	21,602	47.59	52.93	11.22%	期初推估	持股不變持股不變
2026-06-26	21,602	47.59	53.97	13.40%	期初推估	持股不變持股不變
2026-06-25	21,602	47.59	57.37	20.54%	期初推估	持股不變持股不變
2026-06-24	21,602	47.59	52.38	10.07%	期初推估	持股不變持股不變
2026-06-23	21,602	47.59	50.67	6.46%	期初推估	持股不變持股不變
2026-06-22	21,602	47.59	52.53	10.38%	期初推估	持股不變持股不變
2026-06-18	21,602	47.59	50.63	6.39%	期初推估	持股不變持股不變
2026-06-17	21,602	47.59	47.43	-0.33%	期初推估	持股不變持股不變
2026-06-16	21,602	47.59	47.35	-0.51%	期初推估	持股不變持股不變
2026-06-15	21,602	47.59	46.68	-1.91%	期初推估	持股不變持股不變
2026-06-12	21,602	47.59	45.08	-5.27%	期初推估	持股不變持股不變
2026-06-11	21,602	47.59	43.92	-7.72%	期初推估	持股不變持股不變
2026-06-10	21,602	47.59	44.77	-5.94%	期初推估	持股不變持股不變
2026-06-09	21,602	47.59	45.55	-4.29%	期初推估	持股不變持股不變
2026-06-08	21,602	47.59	45.70	-3.97%	期初推估	持股不變持股不變
2026-06-05	21,602	47.59	49.50	4.01%	期初推估	持股不變持股不變
2026-06-04	21,602	47.59	51.50	8.21%	期初推估	持股不變持股不變
2026-06-03	21,602	47.59	52.03	9.33%	期初推估	持股不變持股不變
2026-06-02	21,602	47.59	50.38	5.87%	期初推估	持股不變持股不變
2026-06-01	21,602	47.59	48.90	2.75%	期初推估	持股不變持股不變
2026-05-29	21,602	47.59	46.93	-1.38%	期初推估	持股不變持股不變
2026-05-28	21,602	47.59	45.23	-4.95%	期初推估	持股不變持股不變
2026-05-27	21,602	47.59	45.48	-4.43%	期初推估	持股不變持股不變
2026-05-26	21,602	47.59	44.88	-5.69%	期初推估	持股不變持股不變
2026-05-25	21,602	47.59	44.83	-5.80%	期初推估	持股不變持股不變
2026-05-22	21,602	47.59	45.47	-4.46%	期初推估	持股不變持股不變
2026-05-21	21,602	47.59	45.80	-3.76%	期初推估	持股不變持股不變
2026-05-20	21,602	47.59	45.50	-4.39%	期初推估	持股不變持股不變
2026-05-19	21,602	47.59	46.18	-2.96%	期初推估	持股不變持股不變
2026-05-18	21,602	47.59	45.87	-3.62%	期初推估	持股不變持股不變
2026-05-15	21,602	47.59	45.85	-3.66%	期初推估	持股不變持股不變
2026-05-14	21,602	47.59	46.40	-2.50%	期初推估	持股不變持股不變
2026-05-13	21,602	47.59	47.15	-0.93%	期初推估	持股不變持股不變
2026-05-12	21,602	47.59	48.27	1.42%	期初推估	持股不變持股不變
2026-05-11	21,602	47.59	49.40	3.80%	期初推估	持股不變持股不變
2026-05-08	21,602	47.59	49.33	3.66%	期初推估	持股不變持股不變
2026-05-07	21,602	47.59	49.90	4.85%	期初推估	持股不變持股不變
2026-05-06	21,602	47.59	51.10	7.37%	期初推估	持股不變持股不變
2026-05-05	21,602	47.59	51.23	7.65%	期初推估	持股不變持股不變
2026-05-04	21,602	47.59	51.27	7.72%	期初推估	持股不變持股不變
2026-04-30	21,602	47.59	51.40	8.00%	期初推估	持股不變持股不變
2026-04-29	21,602	47.59	51.47	8.14%	期初推估	持股不變持股不變
2026-04-28	21,602	47.59	51.27	7.72%	期初推估	持股不變持股不變
2026-04-27	21,602	47.59	50.28	5.66%	期初推估	持股不變持股不變
2026-04-24	21,602	47.59	50.23	5.55%	期初推估	持股不變持股不變
2026-04-23	21,602	47.59	50.98	7.13%	期初推估	持股不變持股不變
2026-04-22	21,602	47.59	51.87	8.98%	期初推估	持股不變持股不變
2026-04-21	21,602	47.59	52.13	9.54%	期初推估	持股不變持股不變
2026-04-20	21,602	47.59	53.00	11.36%	期初推估	持股不變持股不變
2026-04-17	21,602	47.59	54.17	13.82%	期初推估	持股不變持股不變
2026-04-16	21,602	47.59	53.57	12.56%	期初推估	持股不變持股不變
2026-04-15	21,602	47.59	52.87	11.08%	期初推估	持股不變持股不變
2026-04-14	21,602	47.59	53.47	12.35%	期初推估	持股不變持股不變
2026-04-13	21,602	47.59	50.05	5.17%	期初推估	持股不變持股不變
2026-04-10	21,602	47.59	47.08	-1.07%	期初推估	持股不變持股不變
2026-04-09	21,602	47.59	47.38	-0.44%	期初推估	持股不變持股不變
2026-04-08	21,602	47.59	46.83	-1.59%	期初推估	持股不變持股不變
2026-04-07	21,602	47.59	47.42	-0.37%	期初推估	持股不變持股不變
2026-04-02	21,602	47.59	46.17	-2.99%	期初推估	持股不變持股不變
2026-04-01	21,602	47.59	46.68	-1.91%	期初推估	持股不變持股不變
2026-03-31	21,602	47.59	46.73	-1.80%	期初推估	持股不變持股不變
2026-03-30	21,602	47.59	48.02	0.89%	期初推估	持股不變持股不變
2026-03-27	21,602	47.59	47.27	-0.68%	期初推估	持股不變持股不變
2026-03-26	21,602	47.59	47.40	-0.40%	期初推估	持股不變持股不變
2026-03-25	21,602	47.59	45.68	-4.01%	期初推估	持股不變持股不變
2026-03-24	21,602	47.59	45.12	-5.20%	期初推估	持股不變持股不變
2026-03-23	21,602	47.59	45.83	-3.69%	期初推估	持股不變持股不變
2026-03-20	21,602	47.59	48.22	1.31%	期初推估	持股增加持股增加
2026-03-19	18,419	47.48	48.67	2.49%	期初推估	持股不變持股不變
2026-03-18	18,419	47.48	47.27	-0.46%	期初推估	持股不變持股不變
2026-03-17	18,419	47.48	46.83	-1.37%	期初推估	持股不變持股不變
2026-03-16	18,419	47.48	46.70	-1.65%	期初推估	持股不變持股不變
2026-03-13	18,419	47.48	45.73	-3.69%	期初推估	持股不變持股不變
2026-03-12	18,419	47.48	46.43	-2.21%	期初推估	持股不變持股不變
2026-03-11	18,419	47.48	46.82	-1.40%	期初推估	持股不變持股不變
2026-03-10	18,419	47.48	47.00	-1.02%	期初推估	持股不變持股不變
2026-03-09	18,419	47.48	49.42	4.07%	期初推估	持股不變持股不變
2026-03-06	18,419	47.48	49.08	3.37%	期初推估	持股不變持股不變
2026-03-05	18,419	47.48	47.37	-0.25%	期初推估	持股不變持股不變
2026-03-04	18,419	47.48	47.87	0.81%	期初推估	持股不變持股不變
2026-03-03	18,419	47.48	50.58	6.53%	期初推估	持股不變持股不變
2026-03-02	18,419	47.48	51.93	9.37%	期初推估	持股不變持股不變
2026-02-26	18,419	47.48	51.90	9.30%	期初推估	持股不變持股不變
2026-02-25	18,419	47.48	51.93	9.37%	期初推估	持股不變持股不變
2026-02-24	18,419	47.48	48.15	1.40%	期初推估	持股不變持股不變
2026-02-23	18,419	47.48	46.95	-1.12%	期初推估	持股不變持股不變
2026-02-11	18,419	47.48	46.27	-2.56%	期初推估	持股不變持股不變
2026-02-10	18,419	47.48	45.78	-3.58%	期初推估	持股不變持股不變
2026-02-09	18,419	47.48	46.57	-1.93%	期初推估	持股不變持股不變
2026-02-06	18,419	47.48	46.20	-2.70%	期初推估	持股不變持股不變
2026-02-05	18,419	47.48	47.32	-0.35%	期初推估	持股不變持股不變
2026-02-04	18,419	47.48	46.38	-2.32%	期初推估	持股不變持股不變
2026-02-03	18,419	47.48	45.17	-4.88%	期初推估	持股不變持股不變
2026-02-02	18,419	47.48	44.97	-5.30%	期初推估	持股不變持股不變
2026-01-30	18,419	47.48	48.18	1.47%	期初推估	持股不變持股不變
2026-01-29	18,419	47.48	50.27	5.86%	期初推估	持股不變持股不變
2026-01-28	18,419	47.48	51.53	8.53%	期初推估	持股不變持股不變
2026-01-27	18,419	47.48	50.65	6.67%	期初推估	持股不變持股不變
2026-01-26	18,419	47.48	47.48	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。