← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1314 中石化
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,847 | 8.58 | 8.19 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,847 | 8.58 | 8.10 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,847 | 8.58 | 8.11 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,847 | 8.58 | 8.12 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,847 | 8.58 | 8.26 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 9,847 | 8.58 | 8.23 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 9,847 | 8.58 | 8.30 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,847 | 8.58 | 8.16 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,847 | 8.58 | 8.11 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 9,847 | 8.58 | 8.17 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 9,847 | 8.58 | 8.01 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,847 | 8.58 | 7.93 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 9,847 | 8.58 | 8.07 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,847 | 8.58 | 8.10 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 9,847 | 8.58 | 7.86 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,847 | 8.58 | 7.83 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,847 | 8.58 | 7.86 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,847 | 8.58 | 7.75 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 9,847 | 8.58 | 7.67 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 9,847 | 8.58 | 7.71 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,847 | 8.58 | 7.77 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,847 | 8.58 | 7.70 | -10.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 76,451 | 8.58 | 7.75 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 76,451 | 8.58 | 7.84 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 76,451 | 8.58 | 7.87 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 76,451 | 8.58 | 7.88 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 76,451 | 8.58 | 7.63 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 76,451 | 8.58 | 7.60 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 76,451 | 8.58 | 7.58 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 76,451 | 8.58 | 7.43 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 76,451 | 8.58 | 7.60 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 76,451 | 8.58 | 7.83 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 76,451 | 8.58 | 8.06 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 76,451 | 8.58 | 8.29 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 76,451 | 8.58 | 8.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 76,451 | 8.58 | 8.53 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 76,451 | 8.58 | 8.45 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 76,451 | 8.58 | 8.40 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 76,451 | 8.58 | 8.77 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 76,451 | 8.58 | 9.16 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 76,451 | 8.58 | 8.85 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 76,451 | 8.58 | 8.84 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 76,451 | 8.58 | 8.97 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 76,451 | 8.58 | 9.11 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 76,451 | 8.58 | 10.03 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 76,451 | 8.58 | 9.96 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 76,451 | 8.58 | 10.20 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 76,451 | 8.58 | 9.56 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 76,451 | 8.58 | 8.29 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 76,451 | 8.58 | 8.07 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 76,451 | 8.58 | 8.03 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 76,451 | 8.58 | 8.05 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 76,451 | 8.58 | 7.90 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 76,451 | 8.58 | 7.93 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 76,451 | 8.58 | 8.03 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 76,451 | 8.58 | 7.77 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 76,451 | 8.58 | 7.68 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 76,451 | 8.58 | 7.75 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 76,451 | 8.58 | 7.85 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 76,451 | 8.58 | 7.87 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 76,451 | 8.58 | 7.79 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 76,451 | 8.58 | 7.74 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 76,451 | 8.58 | 7.87 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 76,451 | 8.58 | 7.87 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 76,451 | 8.58 | 8.16 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 76,451 | 8.58 | 8.23 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 76,451 | 8.58 | 7.97 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 76,451 | 8.58 | 7.40 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 76,451 | 8.58 | 7.11 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 76,451 | 8.58 | 7.06 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 76,451 | 8.58 | 7.04 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 76,451 | 8.58 | 6.91 | -19.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 76,451 | 8.58 | 7.02 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 76,451 | 8.58 | 7.03 | -18.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 76,451 | 8.58 | 7.13 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 76,451 | 8.58 | 7.13 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 76,451 | 8.58 | 7.00 | -18.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 76,451 | 8.58 | 7.01 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 76,451 | 8.58 | 6.83 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 76,451 | 8.58 | 6.79 | -20.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 76,451 | 8.58 | 6.94 | -19.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 76,451 | 8.58 | 7.03 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 76,451 | 8.58 | 7.07 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 76,451 | 8.58 | 7.12 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 76,451 | 8.58 | 7.20 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 76,451 | 8.58 | 7.24 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 76,451 | 8.58 | 7.28 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 76,451 | 8.58 | 7.32 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 76,451 | 8.58 | 7.29 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 76,451 | 8.58 | 7.43 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 76,451 | 8.58 | 7.49 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 76,451 | 8.58 | 7.49 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 76,451 | 8.58 | 7.37 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 76,451 | 8.58 | 7.49 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 76,451 | 8.58 | 7.59 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 76,451 | 8.58 | 7.74 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 76,451 | 8.58 | 7.76 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 76,451 | 8.58 | 7.80 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 76,451 | 8.58 | 7.77 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 76,451 | 8.58 | 7.80 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 76,451 | 8.58 | 7.77 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 76,451 | 8.58 | 7.86 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 76,451 | 8.58 | 7.86 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 76,451 | 8.58 | 7.76 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 76,451 | 8.58 | 8.07 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 76,451 | 8.58 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 76,451 | 8.58 | 8.25 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 76,451 | 8.58 | 8.19 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 76,451 | 8.58 | 8.20 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 76,451 | 8.58 | 8.22 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 76,451 | 8.58 | 8.30 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 76,451 | 8.58 | 8.19 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 76,451 | 8.58 | 8.35 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 76,451 | 8.58 | 8.22 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 76,451 | 8.58 | 8.33 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 76,451 | 8.58 | 8.61 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 76,451 | 8.58 | 8.62 | 0.46% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-19 | 10,959 | 8.34 | 8.72 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,959 | 8.34 | 8.56 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 10,959 | 8.34 | 8.56 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 10,959 | 8.34 | 8.80 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,959 | 8.34 | 8.97 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 10,959 | 8.34 | 8.85 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 10,959 | 8.34 | 8.56 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 10,959 | 8.34 | 9.00 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 10,959 | 8.34 | 9.81 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 10,959 | 8.34 | 8.65 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 10,959 | 8.34 | 8.15 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 10,959 | 8.34 | 8.24 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 10,959 | 8.34 | 8.35 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 10,959 | 8.34 | 8.36 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 10,959 | 8.34 | 8.35 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 10,959 | 8.34 | 8.37 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 10,959 | 8.34 | 8.43 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 10,959 | 8.34 | 8.12 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 10,959 | 8.34 | 7.91 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 10,959 | 8.34 | 7.90 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 10,959 | 8.34 | 7.95 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 10,959 | 8.34 | 7.88 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 10,959 | 8.34 | 8.03 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 10,959 | 8.34 | 7.96 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 10,959 | 8.34 | 7.86 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 10,959 | 8.34 | 7.87 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 10,959 | 8.34 | 8.06 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 10,959 | 8.34 | 8.16 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 10,959 | 8.34 | 8.24 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 10,959 | 8.34 | 8.35 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 10,959 | 8.34 | 8.34 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。