← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1434 福懋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,242 | 17.68 | 18.02 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,242 | 17.68 | 17.85 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,242 | 17.68 | 18.20 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,242 | 17.68 | 18.10 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,242 | 17.68 | 18.25 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,242 | 17.68 | 18.27 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,242 | 17.68 | 18.28 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,242 | 17.68 | 18.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,242 | 17.68 | 18.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,242 | 17.68 | 18.12 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,242 | 17.68 | 17.87 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,242 | 17.68 | 17.73 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,242 | 17.68 | 17.88 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,242 | 17.68 | 17.95 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,242 | 17.68 | 17.72 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,242 | 17.68 | 17.48 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,242 | 17.68 | 17.60 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,242 | 17.68 | 17.58 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,242 | 17.68 | 17.57 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,242 | 17.68 | 17.70 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,242 | 17.68 | 17.78 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,242 | 17.68 | 17.68 | 0.02% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 50 | 17.33 | 16.72 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 50 | 17.33 | 16.93 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 50 | 17.33 | 17.05 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 50 | 17.33 | 16.80 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 50 | 17.33 | 16.87 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 50 | 17.33 | 16.80 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 50 | 17.33 | 16.63 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 50 | 17.33 | 16.35 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 50 | 17.33 | 16.43 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 50 | 17.33 | 16.35 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 50 | 17.33 | 16.07 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 50 | 17.33 | 16.60 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 50 | 17.33 | 16.92 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 50 | 17.33 | 16.45 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 50 | 17.33 | 15.68 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 50 | 17.33 | 15.48 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 50 | 17.33 | 15.28 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 50 | 17.33 | 14.93 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 50 | 17.33 | 15.02 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 50 | 17.33 | 15.03 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 50 | 17.33 | 15.08 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 50 | 17.33 | 15.22 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 50 | 17.33 | 15.25 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 50 | 17.33 | 15.17 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 50 | 17.33 | 15.22 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 50 | 17.33 | 15.17 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 50 | 17.33 | 15.27 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 50 | 17.33 | 15.42 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 50 | 17.33 | 15.58 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 50 | 17.33 | 15.78 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 50 | 17.33 | 16.02 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 50 | 17.33 | 15.88 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 50 | 17.33 | 15.93 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 50 | 17.33 | 16.10 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 50 | 17.33 | 15.93 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 50 | 17.33 | 15.97 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 50 | 17.33 | 15.97 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 50 | 17.33 | 16.02 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 50 | 17.33 | 15.87 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50 | 17.33 | 15.68 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50 | 17.33 | 15.92 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 50 | 17.33 | 16.08 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 50 | 17.33 | 16.38 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 50 | 17.33 | 16.50 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 50 | 17.33 | 16.67 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 50 | 17.33 | 16.87 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 50 | 17.33 | 16.83 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 50 | 17.33 | 16.87 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 50 | 17.33 | 16.98 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50 | 17.33 | 16.65 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50 | 17.33 | 16.43 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50 | 17.33 | 16.45 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50 | 17.33 | 16.55 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50 | 17.33 | 16.58 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50 | 17.33 | 16.58 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50 | 17.33 | 16.70 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50 | 17.33 | 16.63 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50 | 17.33 | 16.72 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50 | 17.33 | 16.68 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 50 | 17.33 | 16.63 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50 | 17.33 | 16.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 50 | 17.33 | 16.38 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 50 | 17.33 | 16.45 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 50 | 17.33 | 16.58 | -4.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 4,877 | 17.33 | 16.80 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,877 | 17.33 | 16.77 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,877 | 17.33 | 16.62 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,877 | 17.33 | 16.60 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,877 | 17.33 | 16.53 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,877 | 17.33 | 16.62 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,877 | 17.33 | 16.75 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,877 | 17.33 | 16.82 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,877 | 17.33 | 17.17 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,877 | 17.33 | 17.47 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,877 | 17.33 | 17.27 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,877 | 17.33 | 17.30 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,877 | 17.33 | 17.92 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,877 | 17.33 | 18.05 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,877 | 17.33 | 18.22 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,877 | 17.33 | 18.27 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,877 | 17.33 | 17.78 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,877 | 17.33 | 17.75 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,877 | 17.33 | 17.58 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,877 | 17.33 | 17.53 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,877 | 17.33 | 17.63 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,877 | 17.33 | 17.18 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,877 | 17.33 | 17.47 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,877 | 17.33 | 17.25 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,877 | 17.33 | 16.97 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,877 | 17.33 | 16.82 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,877 | 17.33 | 16.82 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,877 | 17.33 | 17.15 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,877 | 17.33 | 17.35 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,877 | 17.33 | 17.43 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,877 | 17.33 | 17.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。