← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1440 南紡
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,993 | 13.64 | 13.67 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,993 | 13.64 | 13.57 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,993 | 13.64 | 13.63 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,993 | 13.64 | 13.90 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,993 | 13.64 | 14.38 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,993 | 13.64 | 14.25 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,993 | 13.64 | 13.97 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,993 | 13.64 | 13.82 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,993 | 13.64 | 13.77 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,993 | 13.64 | 13.85 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,993 | 13.64 | 13.67 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,993 | 13.64 | 13.53 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,993 | 13.64 | 13.85 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,993 | 13.64 | 13.85 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,993 | 13.64 | 13.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,993 | 13.64 | 13.28 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,993 | 13.64 | 13.43 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,993 | 13.64 | 13.58 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,993 | 13.64 | 13.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,993 | 13.64 | 13.68 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,993 | 13.64 | 13.72 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,993 | 13.64 | 13.63 | -0.02% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 50 | 13.85 | 13.47 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 50 | 13.85 | 13.47 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 50 | 13.85 | 13.58 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 50 | 13.85 | 13.38 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 50 | 13.85 | 13.27 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 50 | 13.85 | 13.17 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 50 | 13.85 | 13.25 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 50 | 13.85 | 13.05 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 50 | 13.85 | 13.22 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 50 | 13.85 | 13.35 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 50 | 13.85 | 13.30 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 50 | 13.85 | 14.27 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 50 | 13.85 | 14.93 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 50 | 13.85 | 15.33 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 50 | 13.85 | 13.75 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 50 | 13.85 | 12.80 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 50 | 13.85 | 12.33 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 50 | 13.85 | 12.00 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 50 | 13.85 | 11.98 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 50 | 13.85 | 11.80 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 50 | 13.85 | 11.87 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 50 | 13.85 | 11.33 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 50 | 13.85 | 11.40 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 50 | 13.85 | 11.33 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 50 | 13.85 | 11.38 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 50 | 13.85 | 11.40 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 50 | 13.85 | 11.58 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 50 | 13.85 | 11.68 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 50 | 13.85 | 11.88 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 50 | 13.85 | 12.05 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 50 | 13.85 | 12.17 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 50 | 13.85 | 12.28 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 50 | 13.85 | 12.40 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 50 | 13.85 | 12.57 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 50 | 13.85 | 12.57 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 50 | 13.85 | 12.60 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 50 | 13.85 | 12.72 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 50 | 13.85 | 12.83 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 50 | 13.85 | 12.90 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50 | 13.85 | 12.67 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50 | 13.85 | 12.78 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 50 | 13.85 | 12.93 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 50 | 13.85 | 13.20 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 50 | 13.85 | 13.25 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 50 | 13.85 | 13.27 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 50 | 13.85 | 13.42 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 50 | 13.85 | 13.63 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 50 | 13.85 | 13.63 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 50 | 13.85 | 13.67 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50 | 13.85 | 13.23 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50 | 13.85 | 12.78 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50 | 13.85 | 12.63 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50 | 13.85 | 12.65 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50 | 13.85 | 12.62 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50 | 13.85 | 12.73 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50 | 13.85 | 12.82 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50 | 13.85 | 12.70 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50 | 13.85 | 12.92 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50 | 13.85 | 13.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 50 | 13.85 | 12.95 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50 | 13.85 | 12.87 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 50 | 13.85 | 12.85 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 50 | 13.85 | 12.92 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 50 | 13.85 | 13.22 | -4.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 295 | 13.85 | 13.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 295 | 13.85 | 13.23 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 295 | 13.85 | 13.23 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 295 | 13.85 | 13.12 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 295 | 13.85 | 12.62 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 295 | 13.85 | 12.65 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 295 | 13.85 | 12.73 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 295 | 13.85 | 12.78 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 295 | 13.85 | 12.63 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 295 | 13.85 | 12.97 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 295 | 13.85 | 12.78 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 295 | 13.85 | 12.77 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 295 | 13.85 | 13.13 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 295 | 13.85 | 13.27 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 295 | 13.85 | 13.42 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 295 | 13.85 | 13.42 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 295 | 13.85 | 13.42 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 295 | 13.85 | 13.37 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 295 | 13.85 | 13.35 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 295 | 13.85 | 13.27 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 295 | 13.85 | 13.43 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 295 | 13.85 | 13.47 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 295 | 13.85 | 13.70 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 295 | 13.85 | 13.52 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 295 | 13.85 | 13.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 295 | 13.85 | 13.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 295 | 13.85 | 13.70 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 295 | 13.85 | 13.93 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 295 | 13.85 | 13.92 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 295 | 13.85 | 13.98 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 295 | 13.85 | 13.85 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。