← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1504 東元
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,019 | 82.32 | 70.83 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,019 | 82.32 | 71.07 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,019 | 82.32 | 72.07 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,019 | 82.32 | 72.13 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,019 | 82.32 | 71.73 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,019 | 82.32 | 72.87 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,019 | 82.32 | 73.70 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,019 | 82.32 | 72.13 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,019 | 82.32 | 73.10 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,019 | 82.32 | 73.07 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,019 | 82.32 | 71.27 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,019 | 82.32 | 70.53 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,019 | 82.32 | 72.77 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,019 | 82.32 | 72.47 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,019 | 82.32 | 73.00 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,019 | 82.32 | 71.73 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,019 | 82.32 | 71.27 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,019 | 82.32 | 71.63 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,019 | 82.32 | 71.63 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,019 | 82.32 | 70.03 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,019 | 82.32 | 67.57 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,019 | 82.32 | 67.03 | -18.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 8,479 | 82.32 | 67.33 | -18.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,479 | 82.32 | 66.53 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,479 | 82.32 | 66.37 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,479 | 82.32 | 66.80 | -18.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,479 | 82.32 | 65.07 | -20.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,479 | 82.32 | 64.80 | -21.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,479 | 82.32 | 64.53 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,479 | 82.32 | 61.10 | -25.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,479 | 82.32 | 62.10 | -24.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,479 | 82.32 | 63.87 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,479 | 82.32 | 66.63 | -19.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,479 | 82.32 | 66.53 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,479 | 82.32 | 67.53 | -17.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,479 | 82.32 | 68.60 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,479 | 82.32 | 67.00 | -18.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,479 | 82.32 | 66.17 | -19.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,479 | 82.32 | 67.67 | -17.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,479 | 82.32 | 69.80 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,479 | 82.32 | 68.10 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,479 | 82.32 | 63.93 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,479 | 82.32 | 66.93 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,479 | 82.32 | 67.90 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,479 | 82.32 | 69.27 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,479 | 82.32 | 72.10 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,479 | 82.32 | 72.90 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,479 | 82.32 | 69.67 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 8,479 | 82.32 | 70.00 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,479 | 82.32 | 69.20 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,479 | 82.32 | 68.53 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,479 | 82.32 | 71.77 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,479 | 82.32 | 71.73 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,479 | 82.32 | 72.30 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,479 | 82.32 | 72.13 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,479 | 82.32 | 70.07 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,479 | 82.32 | 68.33 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,479 | 82.32 | 72.53 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,479 | 82.32 | 73.30 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,479 | 82.32 | 70.97 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,479 | 82.32 | 68.50 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,479 | 82.32 | 70.67 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,479 | 82.32 | 72.53 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,479 | 82.32 | 71.67 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,479 | 82.32 | 80.93 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,479 | 82.32 | 86.60 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,479 | 82.32 | 80.50 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,479 | 82.32 | 75.93 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,479 | 82.32 | 77.70 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,479 | 82.32 | 75.17 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,479 | 82.32 | 71.87 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,479 | 82.32 | 72.17 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,479 | 82.32 | 73.17 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,479 | 82.32 | 72.30 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,479 | 82.32 | 72.00 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,479 | 82.32 | 70.73 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,479 | 82.32 | 68.53 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,479 | 82.32 | 68.13 | -17.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 8,479 | 82.32 | 67.83 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,479 | 82.32 | 70.73 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 8,479 | 82.32 | 73.60 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,479 | 82.32 | 72.63 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 8,479 | 82.32 | 72.63 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,479 | 82.32 | 72.70 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,479 | 82.32 | 72.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,479 | 82.32 | 71.97 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,479 | 82.32 | 67.90 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,479 | 82.32 | 69.47 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,479 | 82.32 | 66.67 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,479 | 82.32 | 63.47 | -22.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,479 | 82.32 | 61.90 | -24.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,479 | 82.32 | 61.33 | -25.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,479 | 82.32 | 60.83 | -26.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,479 | 82.32 | 60.97 | -25.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,479 | 82.32 | 62.13 | -24.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,479 | 82.32 | 63.43 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,479 | 82.32 | 63.17 | -23.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,479 | 82.32 | 62.27 | -24.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,479 | 82.32 | 63.00 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,479 | 82.32 | 63.13 | -23.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,479 | 82.32 | 62.33 | -24.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,479 | 82.32 | 61.30 | -25.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,479 | 82.32 | 59.97 | -27.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,479 | 82.32 | 59.77 | -27.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,479 | 82.32 | 60.00 | -27.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,479 | 82.32 | 60.37 | -26.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,479 | 82.32 | 59.57 | -27.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,479 | 82.32 | 61.30 | -25.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,479 | 82.32 | 62.10 | -24.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,479 | 82.32 | 60.70 | -26.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,479 | 82.32 | 62.37 | -24.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,479 | 82.32 | 63.90 | -22.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,479 | 82.32 | 65.97 | -19.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,479 | 82.32 | 66.17 | -19.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,479 | 82.32 | 64.73 | -21.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,479 | 82.32 | 65.37 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,479 | 82.32 | 67.43 | -18.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 6,197 | 87.80 | 69.03 | -21.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,197 | 87.80 | 71.13 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,197 | 87.80 | 70.40 | -19.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,197 | 87.80 | 69.20 | -21.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,197 | 87.80 | 69.93 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,197 | 87.80 | 71.13 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,197 | 87.80 | 71.60 | -18.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,197 | 87.80 | 70.07 | -20.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,197 | 87.80 | 68.00 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,197 | 87.80 | 72.13 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,197 | 87.80 | 72.77 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,197 | 87.80 | 72.00 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,197 | 87.80 | 78.03 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,197 | 87.80 | 80.47 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,197 | 87.80 | 82.40 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,197 | 87.80 | 82.83 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,197 | 87.80 | 81.87 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,197 | 87.80 | 81.33 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,197 | 87.80 | 79.37 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,197 | 87.80 | 80.00 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,197 | 87.80 | 81.03 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,197 | 87.80 | 80.13 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,197 | 87.80 | 80.53 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,197 | 87.80 | 82.37 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,197 | 87.80 | 81.63 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,197 | 87.80 | 79.47 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,197 | 87.80 | 82.27 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,197 | 87.80 | 85.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,197 | 87.80 | 86.93 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,197 | 87.80 | 85.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,197 | 87.80 | 87.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。