← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1514 亞力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 703 | 110.81 | 103.00 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 703 | 110.81 | 102.17 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 703 | 110.81 | 103.17 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 703 | 110.81 | 102.00 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 703 | 110.81 | 101.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 703 | 110.81 | 104.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 703 | 110.81 | 104.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 703 | 110.81 | 102.50 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 703 | 110.81 | 107.17 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 703 | 110.81 | 104.50 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 703 | 110.81 | 101.33 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 703 | 110.81 | 100.23 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 703 | 110.81 | 102.00 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 703 | 110.81 | 102.17 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 703 | 110.81 | 100.83 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 703 | 110.81 | 99.40 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 703 | 110.81 | 100.57 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 703 | 110.81 | 101.50 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 703 | 110.81 | 101.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 703 | 110.81 | 103.17 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 703 | 110.81 | 102.67 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 703 | 110.81 | 101.33 | -8.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,097 | 110.81 | 101.27 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,097 | 110.81 | 100.47 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,097 | 110.81 | 100.90 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,097 | 110.81 | 101.83 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,097 | 110.81 | 99.17 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,097 | 110.81 | 98.40 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,097 | 110.81 | 98.07 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,097 | 110.81 | 92.50 | -16.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 5,098 | 110.78 | 99.23 | -10.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,998 | 113.00 | 101.50 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,998 | 113.00 | 105.33 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,998 | 113.00 | 105.83 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,998 | 113.00 | 108.00 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,998 | 113.00 | 109.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,998 | 113.00 | 106.67 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,998 | 113.00 | 102.93 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,998 | 113.00 | 103.00 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,998 | 113.00 | 107.50 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,998 | 113.00 | 109.50 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,998 | 113.00 | 112.83 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,998 | 113.00 | 120.67 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,998 | 113.00 | 122.17 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,998 | 113.00 | 120.67 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,998 | 113.00 | 123.17 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,998 | 113.00 | 127.00 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,998 | 113.00 | 123.00 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 4,998 | 113.00 | 121.83 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,998 | 113.00 | 119.83 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,998 | 113.00 | 119.50 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,998 | 113.00 | 124.83 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,998 | 113.00 | 127.67 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,998 | 113.00 | 127.17 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,998 | 113.00 | 125.17 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,998 | 113.00 | 121.33 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,998 | 113.00 | 121.50 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,998 | 113.00 | 120.33 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,998 | 113.00 | 121.17 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,998 | 113.00 | 120.50 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,998 | 113.00 | 117.17 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,998 | 113.00 | 121.00 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,998 | 113.00 | 124.33 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,998 | 113.00 | 123.83 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,998 | 113.00 | 138.50 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,998 | 113.00 | 146.33 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,998 | 113.00 | 132.17 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,998 | 113.00 | 123.67 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,998 | 113.00 | 126.50 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,998 | 113.00 | 126.50 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,998 | 113.00 | 128.83 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,998 | 113.00 | 127.17 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,998 | 113.00 | 125.67 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,998 | 113.00 | 123.00 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,998 | 113.00 | 121.17 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,998 | 113.00 | 117.17 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,998 | 113.00 | 113.17 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,998 | 113.00 | 114.83 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,998 | 113.00 | 114.67 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,998 | 113.00 | 118.00 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,998 | 113.00 | 118.17 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,998 | 113.00 | 121.00 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,998 | 113.00 | 124.33 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,998 | 113.00 | 125.33 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,998 | 113.00 | 124.83 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,998 | 113.00 | 121.17 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,998 | 113.00 | 120.33 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,998 | 113.00 | 119.67 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,998 | 113.00 | 118.17 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,998 | 113.00 | 110.83 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,998 | 113.00 | 110.83 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,998 | 113.00 | 110.83 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,998 | 113.00 | 111.67 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,998 | 113.00 | 112.00 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,998 | 113.00 | 112.00 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,998 | 113.00 | 114.17 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,998 | 113.00 | 114.00 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,998 | 113.00 | 114.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,998 | 113.00 | 113.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,998 | 113.00 | 111.00 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,998 | 113.00 | 110.33 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,998 | 113.00 | 107.33 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,998 | 113.00 | 105.33 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,998 | 113.00 | 103.83 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,998 | 113.00 | 104.00 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,998 | 113.00 | 104.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,998 | 113.00 | 100.83 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,998 | 113.00 | 101.83 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,998 | 113.00 | 103.17 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,998 | 113.00 | 102.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,998 | 113.00 | 105.17 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,998 | 113.00 | 108.33 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,998 | 113.00 | 112.17 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,998 | 113.00 | 115.17 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,998 | 113.00 | 112.50 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,998 | 113.00 | 113.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。