← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1590 亞德客-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 507 | 1,080.05 | 1,315.00 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 507 | 1,080.05 | 1,345.00 | 24.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 507 | 1,080.05 | 1,381.67 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 507 | 1,080.05 | 1,393.33 | 29.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 507 | 1,080.05 | 1,385.00 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 507 | 1,080.05 | 1,413.33 | 30.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 507 | 1,080.05 | 1,445.00 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 507 | 1,080.05 | 1,406.67 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 507 | 1,080.05 | 1,438.33 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 507 | 1,080.05 | 1,485.00 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 507 | 1,080.05 | 1,471.67 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 507 | 1,080.05 | 1,446.67 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 507 | 1,080.05 | 1,433.33 | 32.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 507 | 1,080.05 | 1,421.67 | 31.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 507 | 1,080.05 | 1,436.67 | 33.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 507 | 1,080.05 | 1,446.67 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 507 | 1,080.05 | 1,486.67 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 507 | 1,080.05 | 1,461.67 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 507 | 1,080.05 | 1,470.00 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 507 | 1,080.05 | 1,506.67 | 39.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 507 | 1,080.05 | 1,580.00 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 507 | 1,080.05 | 1,548.33 | 43.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 404 | 960.67 | 1,541.67 | 60.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 404 | 960.67 | 1,551.67 | 61.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 404 | 960.67 | 1,536.67 | 59.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 404 | 960.67 | 1,496.67 | 55.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 404 | 960.67 | 1,431.67 | 49.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 404 | 960.67 | 1,385.00 | 44.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 404 | 960.67 | 1,325.00 | 37.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 404 | 960.67 | 1,353.33 | 40.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 404 | 960.67 | 1,340.00 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 404 | 960.67 | 1,386.67 | 44.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 404 | 960.67 | 1,431.67 | 49.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 404 | 960.67 | 1,426.67 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 404 | 960.67 | 1,398.33 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 404 | 960.67 | 1,433.33 | 49.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 404 | 960.67 | 1,345.00 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 404 | 960.67 | 1,321.67 | 37.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 404 | 960.67 | 1,281.67 | 33.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 404 | 960.67 | 1,335.00 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 404 | 960.67 | 1,338.33 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 404 | 960.67 | 1,288.33 | 34.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 404 | 960.67 | 1,318.33 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 404 | 960.67 | 1,308.33 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 404 | 960.67 | 1,365.00 | 42.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 404 | 960.67 | 1,386.67 | 44.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 404 | 960.67 | 1,413.33 | 47.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 404 | 960.67 | 1,431.67 | 49.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 404 | 960.67 | 1,373.33 | 42.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 404 | 960.67 | 1,366.67 | 42.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 404 | 960.67 | 1,403.33 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 404 | 960.67 | 1,381.67 | 43.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 404 | 960.67 | 1,380.00 | 43.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 404 | 960.67 | 1,393.33 | 45.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 404 | 960.67 | 1,375.00 | 43.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 404 | 960.67 | 1,306.67 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 404 | 960.67 | 1,281.67 | 33.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 404 | 960.67 | 1,328.33 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 404 | 960.67 | 1,300.00 | 35.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 404 | 960.67 | 1,273.33 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 404 | 960.67 | 1,300.00 | 35.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 404 | 960.67 | 1,305.00 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 404 | 960.67 | 1,265.00 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 404 | 960.67 | 1,303.33 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 404 | 960.67 | 1,311.67 | 36.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 404 | 960.67 | 1,358.33 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 404 | 960.67 | 1,288.33 | 34.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 404 | 960.67 | 1,358.33 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 404 | 960.67 | 1,388.33 | 44.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 404 | 960.67 | 1,398.33 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 404 | 960.67 | 1,455.00 | 51.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 404 | 960.67 | 1,461.67 | 52.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 404 | 960.67 | 1,438.33 | 49.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 404 | 960.67 | 1,411.67 | 46.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 404 | 960.67 | 1,420.00 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 404 | 960.67 | 1,415.00 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 404 | 960.67 | 1,440.00 | 49.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 404 | 960.67 | 1,441.67 | 50.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 404 | 960.67 | 1,456.67 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 404 | 960.67 | 1,475.00 | 53.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 404 | 960.67 | 1,466.67 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 404 | 960.67 | 1,538.33 | 60.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 404 | 960.67 | 1,555.00 | 61.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 404 | 960.67 | 1,496.67 | 55.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 404 | 960.67 | 1,481.67 | 54.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 404 | 960.67 | 1,438.33 | 49.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 404 | 960.67 | 1,438.33 | 49.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 404 | 960.67 | 1,468.33 | 52.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 404 | 960.67 | 1,496.67 | 55.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 404 | 960.67 | 1,465.00 | 52.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 404 | 960.67 | 1,400.00 | 45.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 404 | 960.67 | 1,425.00 | 48.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 404 | 960.67 | 1,340.00 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 404 | 960.67 | 1,388.33 | 44.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 404 | 960.67 | 1,298.33 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 404 | 960.67 | 1,261.67 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 404 | 960.67 | 1,298.33 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 404 | 960.67 | 1,231.67 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 404 | 960.67 | 1,216.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 404 | 960.67 | 1,170.00 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 404 | 960.67 | 1,113.33 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 404 | 960.67 | 1,101.67 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 404 | 960.67 | 1,105.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 404 | 960.67 | 1,080.00 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 404 | 960.67 | 1,078.33 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 404 | 960.67 | 1,033.33 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 404 | 960.67 | 1,009.00 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 404 | 960.67 | 1,025.00 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 404 | 960.67 | 1,003.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 404 | 960.67 | 985.67 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 404 | 960.67 | 985.00 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 404 | 960.67 | 1,026.67 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 404 | 960.67 | 1,003.00 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 404 | 960.67 | 965.67 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 404 | 960.67 | 960.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。