ESTIMATED POSITION COST

006204 × 1605 華新

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	10,390	37.85	38.37	1.37%	期初推估	持股不變持股不變
2026-09-08	10,390	37.85	38.18	0.89%	期初推估	持股不變持股不變
2026-09-07	10,390	37.85	38.22	0.97%	期初推估	持股不變持股不變
2026-09-04	10,390	37.85	38.22	0.97%	期初推估	持股不變持股不變
2026-09-03	10,390	37.85	38.15	0.80%	期初推估	持股不變持股不變
2026-09-02	10,390	37.85	38.13	0.75%	期初推估	持股不變持股不變
2026-09-01	10,390	37.85	39.12	3.35%	期初推估	持股不變持股不變
2026-08-31	10,390	37.85	38.88	2.74%	期初推估	持股不變持股不變
2026-08-28	10,390	37.85	39.10	3.31%	期初推估	持股不變持股不變
2026-08-27	10,390	37.85	39.35	3.97%	期初推估	持股不變持股不變
2026-08-26	10,390	37.85	39.05	3.18%	期初推估	持股不變持股不變
2026-08-25	10,390	37.85	38.03	0.49%	期初推估	持股不變持股不變
2026-08-24	10,390	37.85	38.43	1.55%	期初推估	持股不變持股不變
2026-08-21	10,390	37.85	37.02	-2.20%	期初推估	持股不變持股不變
2026-08-20	10,390	37.85	37.08	-2.02%	期初推估	持股不變持股不變
2026-08-19	10,390	37.85	36.58	-3.34%	期初推估	持股不變持股不變
2026-08-18	10,390	37.85	37.53	-0.83%	期初推估	持股不變持股不變
2026-08-17	10,390	37.85	38.27	1.11%	期初推估	持股不變持股不變
2026-08-14	10,390	37.85	39.37	4.01%	期初推估	持股不變持股不變
2026-08-13	10,390	37.85	39.82	5.20%	期初推估	持股不變持股不變
2026-08-12	10,390	37.85	39.77	5.07%	期初推估	持股不變持股不變
2026-08-11	10,390	37.85	38.07	0.58%	期初推估	持股減少持股減少
2026-08-10	15,118	37.85	37.32	-1.40%	期初推估	持股不變持股不變
2026-08-07	15,118	37.85	34.52	-8.80%	期初推估	持股不變持股不變
2026-08-06	15,118	37.85	34.43	-9.02%	期初推估	持股不變持股不變
2026-08-05	15,118	37.85	34.97	-7.61%	期初推估	持股不變持股不變
2026-08-04	15,118	37.85	33.47	-11.58%	期初推估	持股不變持股不變
2026-08-03	15,118	37.85	32.37	-14.48%	期初推估	持股不變持股不變
2026-07-31	15,118	37.85	31.05	-17.96%	期初推估	持股不變持股不變
2026-07-30	15,118	37.85	28.92	-23.60%	期初推估	持股不變持股不變
2026-07-29	15,118	37.85	29.55	-21.92%	期初推估	持股不變持股不變
2026-07-28	15,118	37.85	30.90	-18.36%	期初推估	持股不變持股不變
2026-07-27	15,118	37.85	32.77	-13.43%	期初推估	持股不變持股不變
2026-07-24	15,118	37.85	32.95	-12.94%	期初推估	持股不變持股不變
2026-07-23	15,118	37.85	33.83	-10.61%	期初推估	持股不變持股不變
2026-07-22	15,118	37.85	33.73	-10.87%	期初推估	持股不變持股不變
2026-07-21	15,118	37.85	32.77	-13.43%	期初推估	持股不變持股不變
2026-07-20	15,118	37.85	32.05	-15.32%	期初推估	持股不變持股不變
2026-07-17	15,118	37.85	33.05	-12.68%	期初推估	持股不變持股不變
2026-07-16	15,118	37.85	34.73	-8.23%	期初推估	持股不變持股不變
2026-07-15	15,118	37.85	34.75	-8.19%	期初推估	持股不變持股不變
2026-07-14	15,118	37.85	33.30	-12.02%	期初推估	持股不變持股不變
2026-07-13	15,118	37.85	34.23	-9.55%	期初推估	持股不變持股不變
2026-07-09	15,118	37.85	34.62	-8.54%	期初推估	持股不變持股不變
2026-07-08	15,118	37.85	34.87	-7.88%	期初推估	持股不變持股不變
2026-07-07	15,118	37.85	35.57	-6.03%	期初推估	持股不變持股不變
2026-07-06	15,118	37.85	37.07	-2.06%	期初推估	持股不變持股不變
2026-07-03	15,118	37.85	36.05	-4.75%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	15,118	37.85	35.53	-6.12%	期初推估	持股不變持股不變
2026-06-26	15,118	37.85	36.12	-4.57%	期初推估	持股不變持股不變
2026-06-25	15,118	37.85	38.35	1.33%	期初推估	持股不變持股不變
2026-06-24	15,118	37.85	37.72	-0.35%	期初推估	持股不變持股不變
2026-06-23	15,118	37.85	38.65	2.12%	期初推估	持股不變持股不變
2026-06-22	15,118	37.85	41.02	8.37%	期初推估	持股不變持股不變
2026-06-18	15,118	37.85	39.28	3.79%	期初推估	持股不變持股不變
2026-06-17	15,118	37.85	38.72	2.30%	期初推估	持股不變持股不變
2026-06-16	15,118	37.85	39.52	4.41%	期初推估	持股不變持股不變
2026-06-15	15,118	37.85	39.82	5.20%	期初推估	持股不變持股不變
2026-06-12	15,118	37.85	36.90	-2.50%	期初推估	持股不變持股不變
2026-06-11	15,118	37.85	34.03	-10.08%	期初推估	持股不變持股不變
2026-06-10	15,118	37.85	35.42	-6.42%	期初推估	持股不變持股不變
2026-06-09	15,118	37.85	36.23	-4.27%	期初推估	持股不變持股不變
2026-06-08	15,118	37.85	35.95	-5.01%	期初推估	持股不變持股不變
2026-06-05	15,118	37.85	39.70	4.89%	期初推估	持股不變持股不變
2026-06-04	15,118	37.85	42.40	12.03%	期初推估	持股不變持股不變
2026-06-03	15,118	37.85	42.27	11.68%	期初推估	持股不變持股不變
2026-06-02	15,118	37.85	40.02	5.73%	期初推估	持股不變持股不變
2026-06-01	15,118	37.85	39.80	5.16%	期初推估	持股不變持股不變
2026-05-29	15,118	37.85	38.15	0.80%	期初推估	持股不變持股不變
2026-05-28	15,118	37.85	36.63	-3.21%	期初推估	持股不變持股不變
2026-05-27	15,118	37.85	37.38	-1.23%	期初推估	持股不變持股不變
2026-05-26	15,118	37.85	37.45	-1.05%	期初推估	持股不變持股不變
2026-05-25	15,118	37.85	37.92	0.18%	期初推估	持股不變持股不變
2026-05-22	15,118	37.85	36.30	-4.09%	期初推估	持股不變持股不變
2026-05-21	15,118	37.85	35.17	-7.08%	期初推估	持股不變持股不變
2026-05-20	15,118	37.85	33.23	-12.19%	期初推估	持股不變持股不變
2026-05-19	15,118	37.85	33.83	-10.61%	期初推估	持股不變持股不變
2026-05-18	15,118	37.85	34.20	-9.64%	期初推估	持股不變持股不變
2026-05-15	15,118	37.85	35.33	-6.64%	期初推估	持股不變持股不變
2026-05-14	15,118	37.85	35.63	-5.85%	期初推估	持股不變持股不變
2026-05-13	15,118	37.85	35.07	-7.35%	期初推估	持股不變持股不變
2026-05-12	15,118	37.85	34.50	-8.85%	期初推估	持股不變持股不變
2026-05-11	15,118	37.85	34.65	-8.45%	期初推估	持股不變持股不變
2026-05-08	15,118	37.85	34.15	-9.77%	期初推估	持股不變持股不變
2026-05-07	15,118	37.85	34.77	-8.14%	期初推估	持股不變持股不變
2026-05-06	15,118	37.85	32.70	-13.60%	期初推估	持股不變持股不變
2026-05-05	15,118	37.85	32.08	-15.23%	期初推估	持股不變持股不變
2026-05-04	15,118	37.85	31.57	-16.60%	期初推估	持股不變持股不變
2026-04-30	15,118	37.85	30.42	-19.63%	期初推估	持股不變持股不變
2026-04-29	15,118	37.85	30.77	-18.71%	期初推估	持股不變持股不變
2026-04-28	15,118	37.85	30.50	-19.41%	期初推估	持股不變持股不變
2026-04-27	15,118	37.85	30.15	-20.34%	期初推估	持股不變持股不變
2026-04-24	15,118	37.85	30.07	-20.56%	期初推估	持股不變持股不變
2026-04-23	15,118	37.85	30.60	-19.15%	期初推估	持股不變持股不變
2026-04-22	15,118	37.85	31.90	-15.72%	期初推估	持股不變持股不變
2026-04-21	15,118	37.85	32.85	-13.21%	期初推估	持股不變持股不變
2026-04-20	15,118	37.85	33.37	-11.84%	期初推估	持股不變持股不變
2026-04-17	15,118	37.85	32.20	-14.92%	期初推估	持股不變持股不變
2026-04-16	15,118	37.85	32.25	-14.79%	期初推估	持股不變持股不變
2026-04-15	15,118	37.85	32.67	-13.69%	期初推估	持股不變持股不變
2026-04-14	15,118	37.85	32.40	-14.39%	期初推估	持股不變持股不變
2026-04-13	15,118	37.85	31.55	-16.64%	期初推估	持股不變持股不變
2026-04-10	15,118	37.85	32.00	-15.45%	期初推估	持股不變持股不變
2026-04-09	15,118	37.85	31.68	-16.29%	期初推估	持股不變持股不變
2026-04-08	15,118	37.85	31.77	-16.07%	期初推估	持股不變持股不變
2026-04-07	15,118	37.85	30.28	-19.99%	期初推估	持股不變持股不變
2026-04-02	15,118	37.85	30.43	-19.59%	期初推估	持股不變持股不變
2026-04-01	15,118	37.85	30.88	-18.40%	期初推估	持股不變持股不變
2026-03-31	15,118	37.85	30.63	-19.06%	期初推估	持股不變持股不變
2026-03-30	15,118	37.85	30.40	-19.68%	期初推估	持股不變持股不變
2026-03-27	15,118	37.85	30.50	-19.41%	期初推估	持股不變持股不變
2026-03-26	15,118	37.85	31.60	-16.51%	期初推估	持股不變持股不變
2026-03-25	15,118	37.85	31.62	-16.46%	期初推估	持股不變持股不變
2026-03-24	15,118	37.85	30.45	-19.55%	期初推估	持股不變持股不變
2026-03-23	15,118	37.85	30.35	-19.81%	期初推估	持股不變持股不變
2026-03-20	15,118	37.85	32.00	-15.45%	期初推估	持股增加持股增加
2026-03-19	11,051	40.00	32.55	-18.63%	期初推估	持股不變持股不變
2026-03-18	11,051	40.00	34.08	-14.79%	期初推估	持股不變持股不變
2026-03-17	11,051	40.00	33.80	-15.50%	期初推估	持股不變持股不變
2026-03-16	11,051	40.00	32.65	-18.38%	期初推估	持股不變持股不變
2026-03-13	11,051	40.00	31.88	-20.29%	期初推估	持股不變持股不變
2026-03-12	11,051	40.00	32.35	-19.13%	期初推估	持股不變持股不變
2026-03-11	11,051	40.00	33.02	-17.46%	期初推估	持股不變持股不變
2026-03-10	11,051	40.00	31.45	-21.38%	期初推估	持股不變持股不變
2026-03-09	11,051	40.00	30.18	-24.54%	期初推估	持股不變持股不變
2026-03-06	11,051	40.00	32.62	-18.46%	期初推估	持股不變持股不變
2026-03-05	11,051	40.00	33.30	-16.75%	期初推估	持股不變持股不變
2026-03-04	11,051	40.00	32.98	-17.54%	期初推估	持股不變持股不變
2026-03-03	11,051	40.00	36.22	-9.46%	期初推估	持股不變持股不變
2026-03-02	11,051	40.00	36.12	-9.71%	期初推估	持股不變持股不變
2026-02-26	11,051	40.00	36.57	-8.58%	期初推估	持股不變持股不變
2026-02-25	11,051	40.00	36.33	-9.17%	期初推估	持股不變持股不變
2026-02-24	11,051	40.00	36.32	-9.21%	期初推估	持股不變持股不變
2026-02-23	11,051	40.00	35.37	-11.58%	期初推估	持股不變持股不變
2026-02-11	11,051	40.00	34.68	-13.29%	期初推估	持股不變持股不變
2026-02-10	11,051	40.00	35.03	-12.42%	期初推估	持股不變持股不變
2026-02-09	11,051	40.00	35.78	-10.54%	期初推估	持股不變持股不變
2026-02-06	11,051	40.00	34.67	-13.33%	期初推估	持股不變持股不變
2026-02-05	11,051	40.00	36.68	-8.29%	期初推估	持股不變持股不變
2026-02-04	11,051	40.00	37.47	-6.33%	期初推估	持股不變持股不變
2026-02-03	11,051	40.00	37.63	-5.92%	期初推估	持股不變持股不變
2026-02-02	11,051	40.00	40.05	0.13%	期初推估	持股不變持股不變
2026-01-30	11,051	40.00	44.43	11.08%	期初推估	持股不變持股不變
2026-01-29	11,051	40.00	43.33	8.33%	期初推估	持股不變持股不變
2026-01-28	11,051	40.00	42.70	6.75%	期初推估	持股不變持股不變
2026-01-27	11,051	40.00	40.67	1.67%	期初推估	持股不變持股不變
2026-01-26	11,051	40.00	40.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。