ESTIMATED POSITION COST

006204 × 1717 長興

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,889	65.31	72.40	10.86%	期初推估	持股不變持股不變
2026-09-08	2,889	65.31	72.70	11.32%	期初推估	持股不變持股不變
2026-09-07	2,889	65.31	74.83	14.59%	期初推估	持股不變持股不變
2026-09-04	2,889	65.31	75.90	16.22%	期初推估	持股不變持股不變
2026-09-03	2,889	65.31	78.67	20.46%	期初推估	持股不變持股不變
2026-09-02	2,889	65.31	81.77	25.20%	期初推估	持股不變持股不變
2026-09-01	2,889	65.31	83.73	28.21%	期初推估	持股不變持股不變
2026-08-31	2,889	65.31	81.13	24.23%	期初推估	持股不變持股不變
2026-08-28	2,889	65.31	77.43	18.57%	期初推估	持股不變持股不變
2026-08-27	2,889	65.31	75.77	16.01%	期初推估	持股不變持股不變
2026-08-26	2,889	65.31	72.33	10.76%	期初推估	持股不變持股不變
2026-08-25	2,889	65.31	71.17	8.97%	期初推估	持股不變持股不變
2026-08-24	2,889	65.31	71.53	9.53%	期初推估	持股不變持股不變
2026-08-21	2,889	65.31	71.10	8.87%	期初推估	持股不變持股不變
2026-08-20	2,889	65.31	70.57	8.05%	期初推估	持股不變持股不變
2026-08-19	2,889	65.31	70.40	7.80%	期初推估	持股不變持股不變
2026-08-18	2,889	65.31	70.77	8.36%	期初推估	持股不變持股不變
2026-08-17	2,889	65.31	71.97	10.20%	期初推估	持股不變持股不變
2026-08-14	2,889	65.31	74.13	13.51%	期初推估	持股不變持股不變
2026-08-13	2,889	65.31	78.47	20.15%	期初推估	持股不變持股不變
2026-08-12	2,889	65.31	76.63	17.34%	期初推估	持股不變持股不變
2026-08-11	2,889	65.31	71.43	9.38%	期初推估	持股減少持股減少
2026-08-10	11,348	65.31	69.20	5.96%	期初推估	持股不變持股不變
2026-08-07	11,348	65.31	66.57	1.93%	期初推估	持股不變持股不變
2026-08-06	11,348	65.31	66.27	1.47%	期初推估	持股不變持股不變
2026-08-05	11,348	65.31	66.30	1.52%	期初推估	持股不變持股不變
2026-08-04	11,348	65.31	62.77	-3.89%	期初推估	持股不變持股不變
2026-08-03	11,348	65.31	61.33	-6.09%	期初推估	持股不變持股不變
2026-07-31	11,348	65.31	60.07	-8.03%	期初推估	持股不變持股不變
2026-07-30	11,348	65.31	55.73	-14.66%	期初推估	持股不變持股不變
2026-07-29	11,348	65.31	55.80	-14.56%	期初推估	持股不變持股不變
2026-07-28	11,348	65.31	59.23	-9.30%	期初推估	持股不變持股不變
2026-07-27	11,348	65.31	60.67	-7.11%	期初推估	持股不變持股不變
2026-07-24	11,348	65.31	60.70	-7.06%	期初推估	持股不變持股不變
2026-07-23	11,348	65.31	62.57	-4.20%	期初推估	持股不變持股不變
2026-07-22	11,348	65.31	63.33	-3.02%	期初推估	持股不變持股不變
2026-07-21	11,348	65.31	63.13	-3.33%	期初推估	持股不變持股不變
2026-07-20	11,348	65.31	62.33	-4.55%	期初推估	持股不變持股不變
2026-07-17	11,348	65.31	65.97	1.01%	期初推估	持股不變持股不變
2026-07-16	11,348	65.31	70.80	8.41%	期初推估	持股不變持股不變
2026-07-15	11,348	65.31	71.33	9.23%	期初推估	持股不變持股不變
2026-07-14	11,348	65.31	69.83	6.93%	期初推估	持股不變持股不變
2026-07-13	11,348	65.31	73.53	12.60%	期初推估	持股不變持股不變
2026-07-09	11,348	65.31	74.97	14.79%	期初推估	持股不變持股不變
2026-07-08	11,348	65.31	76.17	16.63%	期初推估	持股不變持股不變
2026-07-07	11,348	65.31	80.30	22.96%	期初推估	持股不變持股不變
2026-07-06	11,348	65.31	84.90	30.00%	期初推估	持股不變持股不變
2026-07-03	11,348	65.31	78.77	20.61%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	11,348	65.31	74.37	13.87%	期初推估	持股不變持股不變
2026-06-29	11,348	65.31	72.37	10.81%	期初推估	持股不變持股不變
2026-06-26	11,348	65.31	71.80	9.94%	期初推估	持股不變持股不變
2026-06-25	11,348	65.31	76.37	16.93%	期初推估	持股不變持股不變
2026-06-24	11,348	65.31	73.27	12.19%	期初推估	持股不變持股不變
2026-06-23	11,348	65.31	73.07	11.88%	期初推估	持股不變持股不變
2026-06-22	11,348	65.31	74.23	13.67%	期初推估	持股不變持股不變
2026-06-18	11,348	65.31	72.57	11.11%	期初推估	持股不變持股不變
2026-06-17	11,348	65.31	70.67	8.21%	期初推估	持股不變持股不變
2026-06-16	11,348	65.31	70.93	8.61%	期初推估	持股不變持股不變
2026-06-15	11,348	65.31	71.73	9.84%	期初推估	持股不變持股不變
2026-06-12	11,348	65.31	70.43	7.85%	期初推估	持股不變持股不變
2026-06-11	11,348	65.31	67.50	3.36%	期初推估	持股不變持股不變
2026-06-10	11,348	65.31	69.17	5.91%	期初推估	持股不變持股不變
2026-06-09	11,348	65.31	71.77	9.89%	期初推估	持股不變持股不變
2026-06-08	11,348	65.31	70.87	8.51%	期初推估	持股不變持股不變
2026-06-05	11,348	65.31	75.90	16.22%	期初推估	持股不變持股不變
2026-06-04	11,348	65.31	77.13	18.11%	期初推估	持股不變持股不變
2026-06-03	11,348	65.31	78.43	20.10%	期初推估	持股不變持股不變
2026-06-02	11,348	65.31	79.10	21.12%	期初推估	持股不變持股不變
2026-06-01	11,348	65.31	82.33	26.07%	期初推估	持股不變持股不變
2026-05-29	11,348	65.31	82.43	26.22%	期初推估	持股不變持股不變
2026-05-28	11,348	65.31	83.60	28.01%	期初推估	持股不變持股不變
2026-05-27	11,348	65.31	85.97	31.63%	期初推估	持股不變持股不變
2026-05-26	11,348	65.31	83.23	27.45%	期初推估	持股不變持股不變
2026-05-25	11,348	65.31	83.43	27.75%	期初推估	持股不變持股不變
2026-05-22	11,348	65.31	82.50	26.32%	期初推估	持股不變持股不變
2026-05-21	11,348	65.31	77.70	18.98%	期初推估	持股不變持股不變
2026-05-20	11,348	65.31	72.63	11.22%	期初推估	持股不變持股不變
2026-05-19	11,348	65.31	74.23	13.67%	期初推估	持股不變持股不變
2026-05-18	11,348	65.31	74.83	14.59%	期初推估	持股不變持股不變
2026-05-15	11,348	65.31	79.33	21.48%	期初推估	持股不變持股不變
2026-05-14	11,348	65.31	79.67	21.99%	期初推估	持股不變持股不變
2026-05-13	11,348	65.31	80.87	23.82%	期初推估	持股不變持股不變
2026-05-12	11,348	65.31	82.50	26.32%	期初推估	持股不變持股不變
2026-05-11	11,348	65.31	81.27	24.44%	期初推估	持股不變持股不變
2026-05-08	11,348	65.31	77.73	19.03%	期初推估	持股不變持股不變
2026-05-07	11,348	65.31	80.83	23.77%	期初推估	持股不變持股不變
2026-05-06	11,348	65.31	79.17	21.22%	期初推估	持股不變持股不變
2026-05-05	11,348	65.31	79.50	21.73%	期初推估	持股不變持股不變
2026-05-04	11,348	65.31	79.53	21.78%	期初推估	持股不變持股不變
2026-04-30	11,348	65.31	80.00	22.50%	期初推估	持股不變持股不變
2026-04-29	11,348	65.31	79.83	22.24%	期初推估	持股不變持股不變
2026-04-28	11,348	65.31	75.80	16.07%	期初推估	持股不變持股不變
2026-04-27	11,348	65.31	76.77	17.55%	期初推估	持股不變持股不變
2026-04-24	11,348	65.31	78.83	20.71%	期初推估	持股不變持股不變
2026-04-23	11,348	65.31	81.00	24.03%	期初推估	持股不變持股不變
2026-04-22	11,348	65.31	84.37	29.18%	期初推估	持股不變持股不變
2026-04-21	11,348	65.31	81.73	25.15%	期初推估	持股不變持股不變
2026-04-20	11,348	65.31	81.40	24.64%	期初推估	持股不變持股不變
2026-04-17	11,348	65.31	79.67	21.99%	期初推估	持股不變持股不變
2026-04-16	11,348	65.31	76.90	17.75%	期初推估	持股不變持股不變
2026-04-15	11,348	65.31	80.17	22.75%	期初推估	持股不變持股不變
2026-04-14	11,348	65.31	79.70	22.04%	期初推估	持股不變持股不變
2026-04-13	11,348	65.31	80.37	23.06%	期初推估	持股不變持股不變
2026-04-10	11,348	65.31	75.70	15.91%	期初推估	持股不變持股不變
2026-04-09	11,348	65.31	71.30	9.18%	期初推估	持股不變持股不變
2026-04-08	11,348	65.31	65.57	0.40%	期初推估	持股不變持股不變
2026-04-07	11,348	65.31	61.90	-5.22%	期初推估	持股不變持股不變
2026-04-02	11,348	65.31	62.33	-4.55%	期初推估	持股不變持股不變
2026-04-01	11,348	65.31	59.90	-8.28%	期初推估	持股不變持股不變
2026-03-31	11,348	65.31	58.47	-10.48%	期初推估	持股不變持股不變
2026-03-30	11,348	65.31	60.03	-8.08%	期初推估	持股不變持股不變
2026-03-27	11,348	65.31	61.43	-5.93%	期初推估	持股不變持股不變
2026-03-26	11,348	65.31	62.43	-4.40%	期初推估	持股不變持股不變
2026-03-25	11,348	65.31	62.53	-4.25%	期初推估	持股不變持股不變
2026-03-24	11,348	65.31	60.83	-6.85%	期初推估	持股不變持股不變
2026-03-23	11,348	65.31	62.87	-3.74%	期初推估	持股不變持股不變
2026-03-20	11,348	65.31	66.30	1.52%	期初推估	持股增加持股增加
2026-03-19	3,412	63.00	62.80	-0.32%	期初推估	持股不變持股不變
2026-03-18	3,412	63.00	63.27	0.42%	期初推估	持股不變持股不變
2026-03-17	3,412	63.00	65.13	3.39%	期初推估	持股不變持股不變
2026-03-16	3,412	63.00	64.33	2.12%	期初推估	持股不變持股不變
2026-03-13	3,412	63.00	63.93	1.48%	期初推估	持股不變持股不變
2026-03-12	3,412	63.00	63.97	1.53%	期初推估	持股不變持股不變
2026-03-11	3,412	63.00	62.30	-1.11%	期初推估	持股不變持股不變
2026-03-10	3,412	63.00	58.50	-7.14%	期初推估	持股不變持股不變
2026-03-09	3,412	63.00	57.57	-8.62%	期初推估	持股不變持股不變
2026-03-06	3,412	63.00	62.47	-0.85%	期初推估	持股不變持股不變
2026-03-05	3,412	63.00	61.63	-2.17%	期初推估	持股不變持股不變
2026-03-04	3,412	63.00	60.80	-3.49%	期初推估	持股不變持股不變
2026-03-03	3,412	63.00	66.60	5.71%	期初推估	持股不變持股不變
2026-03-02	3,412	63.00	68.80	9.21%	期初推估	持股不變持股不變
2026-02-26	3,412	63.00	67.20	6.67%	期初推估	持股不變持股不變
2026-02-25	3,412	63.00	62.60	-0.63%	期初推估	持股不變持股不變
2026-02-24	3,412	63.00	62.10	-1.43%	期初推估	持股不變持股不變
2026-02-23	3,412	63.00	58.90	-6.51%	期初推估	持股不變持股不變
2026-02-11	3,412	63.00	56.27	-10.69%	期初推估	持股不變持股不變
2026-02-10	3,412	63.00	55.50	-11.90%	期初推估	持股不變持股不變
2026-02-09	3,412	63.00	55.20	-12.38%	期初推估	持股不變持股不變
2026-02-06	3,412	63.00	54.77	-13.07%	期初推估	持股不變持股不變
2026-02-05	3,412	63.00	57.90	-8.10%	期初推估	持股不變持股不變
2026-02-04	3,412	63.00	58.90	-6.51%	期初推估	持股不變持股不變
2026-02-03	3,412	63.00	57.57	-8.62%	期初推估	持股不變持股不變
2026-02-02	3,412	63.00	57.80	-8.25%	期初推估	持股不變持股不變
2026-01-30	3,412	63.00	62.43	-0.90%	期初推估	持股不變持股不變
2026-01-29	3,412	63.00	65.20	3.49%	期初推估	持股不變持股不變
2026-01-28	3,412	63.00	65.17	3.44%	期初推估	持股不變持股不變
2026-01-27	3,412	63.00	61.87	-1.80%	期初推估	持股不變持股不變
2026-01-26	3,412	63.00	63.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。