← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1736 喬山
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 767 | 129.80 | 128.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 767 | 129.80 | 126.00 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 767 | 129.80 | 126.17 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 767 | 129.80 | 124.67 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 767 | 129.80 | 123.33 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 767 | 129.80 | 125.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 767 | 129.80 | 125.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 767 | 129.80 | 126.83 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 767 | 129.80 | 126.50 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 767 | 129.80 | 128.17 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 767 | 129.80 | 127.67 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 767 | 129.80 | 126.83 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 767 | 129.80 | 128.83 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 767 | 129.80 | 130.50 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 767 | 129.80 | 131.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 767 | 129.80 | 129.00 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 767 | 129.80 | 129.00 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 767 | 129.80 | 132.00 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 767 | 129.80 | 137.50 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 767 | 129.80 | 138.83 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 767 | 129.80 | 141.83 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 767 | 129.80 | 142.67 | 9.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 515 | 123.50 | 138.17 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 515 | 123.50 | 137.83 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 515 | 123.50 | 141.50 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 515 | 123.50 | 130.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 515 | 123.50 | 122.33 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 515 | 123.50 | 127.00 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 515 | 123.50 | 126.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 515 | 123.50 | 130.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 515 | 123.50 | 132.33 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 515 | 123.50 | 130.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 515 | 123.50 | 134.33 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 515 | 123.50 | 134.17 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 515 | 123.50 | 133.33 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 515 | 123.50 | 138.33 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 515 | 123.50 | 138.83 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 515 | 123.50 | 132.33 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 515 | 123.50 | 128.17 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 515 | 123.50 | 129.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 515 | 123.50 | 130.17 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 515 | 123.50 | 128.67 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 515 | 123.50 | 129.17 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 515 | 123.50 | 132.00 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 515 | 123.50 | 130.50 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 515 | 123.50 | 130.33 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 515 | 123.50 | 131.33 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 515 | 123.50 | 131.33 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 515 | 123.50 | 126.17 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 515 | 123.50 | 118.00 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 515 | 123.50 | 118.50 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 515 | 123.50 | 115.17 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 515 | 123.50 | 114.33 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 515 | 123.50 | 116.83 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 515 | 123.50 | 118.83 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 515 | 123.50 | 118.17 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 515 | 123.50 | 117.50 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 515 | 123.50 | 117.50 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 515 | 123.50 | 116.00 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 515 | 123.50 | 112.50 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 515 | 123.50 | 112.17 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 515 | 123.50 | 107.17 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 515 | 123.50 | 106.83 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 515 | 123.50 | 110.17 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 515 | 123.50 | 112.50 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 515 | 123.50 | 117.33 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 515 | 123.50 | 119.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 515 | 123.50 | 119.17 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 515 | 123.50 | 117.50 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 515 | 123.50 | 115.67 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 515 | 123.50 | 116.83 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 515 | 123.50 | 118.67 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 515 | 123.50 | 118.17 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 515 | 123.50 | 119.33 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 515 | 123.50 | 123.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 515 | 123.50 | 124.50 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 515 | 123.50 | 124.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 515 | 123.50 | 122.17 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 515 | 123.50 | 118.50 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 515 | 123.50 | 116.33 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 515 | 123.50 | 116.67 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 515 | 123.50 | 121.33 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 515 | 123.50 | 124.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 515 | 123.50 | 125.50 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 515 | 123.50 | 127.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 515 | 123.50 | 124.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 515 | 123.50 | 125.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 515 | 123.50 | 123.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 515 | 123.50 | 124.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 515 | 123.50 | 132.00 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 515 | 123.50 | 130.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 515 | 123.50 | 118.00 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 515 | 123.50 | 111.33 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 515 | 123.50 | 112.33 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 515 | 123.50 | 117.17 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 515 | 123.50 | 117.33 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 515 | 123.50 | 116.83 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 515 | 123.50 | 119.33 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 515 | 123.50 | 119.33 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 515 | 123.50 | 116.83 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 515 | 123.50 | 117.83 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 515 | 123.50 | 118.67 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 515 | 123.50 | 121.50 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 515 | 123.50 | 123.00 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 515 | 123.50 | 125.83 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 515 | 123.50 | 122.67 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 515 | 123.50 | 125.50 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 515 | 123.50 | 127.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 515 | 123.50 | 120.83 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 515 | 123.50 | 122.00 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 515 | 123.50 | 123.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 515 | 123.50 | 126.33 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 515 | 123.50 | 126.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 515 | 123.50 | 125.17 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 515 | 123.50 | 123.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。