← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 1795 美時
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 676 | 241.24 | 179.00 | -25.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 676 | 241.24 | 181.33 | -24.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 676 | 241.24 | 181.67 | -24.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 676 | 241.24 | 181.50 | -24.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 676 | 241.24 | 182.50 | -24.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 676 | 241.24 | 185.00 | -23.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 676 | 241.24 | 186.33 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 676 | 241.24 | 187.33 | -22.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 677 | 240.88 | 193.17 | -19.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 668 | 244.13 | 195.50 | -19.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 668 | 244.13 | 195.67 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 668 | 244.13 | 194.33 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 668 | 244.13 | 198.17 | -18.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 668 | 244.13 | 194.67 | -20.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 668 | 244.13 | 194.17 | -20.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 668 | 244.13 | 185.50 | -24.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 668 | 244.13 | 183.67 | -24.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 668 | 244.13 | 182.83 | -25.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 668 | 244.13 | 182.67 | -25.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 668 | 244.13 | 188.33 | -22.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 668 | 244.13 | 188.50 | -22.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 668 | 244.13 | 187.83 | -23.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,787 | 244.13 | 191.83 | -21.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,787 | 244.13 | 189.00 | -22.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,787 | 244.13 | 188.17 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,787 | 244.13 | 188.83 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,787 | 244.13 | 185.33 | -24.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,787 | 244.13 | 182.83 | -25.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,787 | 244.13 | 176.50 | -27.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,787 | 244.13 | 173.17 | -29.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,787 | 244.13 | 175.17 | -28.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,787 | 244.13 | 178.33 | -26.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,787 | 244.13 | 184.50 | -24.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,787 | 244.13 | 186.00 | -23.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,787 | 244.13 | 191.83 | -21.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,787 | 244.13 | 192.83 | -21.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,787 | 244.13 | 191.33 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,787 | 244.13 | 189.67 | -22.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,787 | 244.13 | 191.17 | -21.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,787 | 244.13 | 201.33 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,787 | 244.13 | 201.00 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,787 | 244.13 | 199.50 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,787 | 244.13 | 197.67 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,787 | 244.13 | 206.33 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,787 | 244.13 | 211.33 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,787 | 244.13 | 208.50 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,787 | 244.13 | 203.83 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,787 | 244.13 | 198.17 | -18.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,787 | 244.13 | 189.83 | -22.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,787 | 244.13 | 184.83 | -24.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,787 | 244.13 | 191.00 | -21.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,787 | 244.13 | 192.33 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,787 | 244.13 | 191.17 | -21.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,787 | 244.13 | 192.33 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,787 | 244.13 | 194.00 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,787 | 244.13 | 192.33 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,787 | 244.13 | 192.67 | -21.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,787 | 244.13 | 198.00 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,787 | 244.13 | 197.17 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,787 | 244.13 | 194.83 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,787 | 244.13 | 202.50 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,787 | 244.13 | 200.33 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,787 | 244.13 | 191.67 | -21.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,787 | 244.13 | 200.50 | -17.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,787 | 244.13 | 200.17 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,787 | 244.13 | 196.00 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,787 | 244.13 | 196.33 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,787 | 244.13 | 197.00 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,787 | 244.13 | 194.33 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,787 | 244.13 | 190.33 | -22.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,787 | 244.13 | 192.33 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,787 | 244.13 | 195.17 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,787 | 244.13 | 199.17 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,787 | 244.13 | 200.33 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,787 | 244.13 | 197.50 | -19.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,787 | 244.13 | 191.33 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,787 | 244.13 | 190.83 | -21.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,787 | 244.13 | 188.67 | -22.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,787 | 244.13 | 195.17 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,787 | 244.13 | 200.00 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,787 | 244.13 | 206.33 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,787 | 244.13 | 211.17 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,787 | 244.13 | 233.17 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,787 | 244.13 | 237.00 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,787 | 244.13 | 232.17 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,787 | 244.13 | 226.17 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,787 | 244.13 | 225.83 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,787 | 244.13 | 225.67 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,787 | 244.13 | 222.67 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,787 | 244.13 | 222.50 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,787 | 244.13 | 223.50 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,787 | 244.13 | 221.17 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,787 | 244.13 | 223.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,787 | 244.13 | 223.67 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,787 | 244.13 | 226.67 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,787 | 244.13 | 227.00 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,787 | 244.13 | 229.50 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,787 | 244.13 | 234.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,787 | 244.13 | 236.50 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,787 | 244.13 | 235.17 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,787 | 244.13 | 236.67 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,787 | 244.13 | 235.17 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,787 | 244.13 | 215.17 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,787 | 244.13 | 214.50 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,787 | 244.13 | 216.67 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,787 | 244.13 | 215.50 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,787 | 244.13 | 216.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,787 | 244.13 | 213.67 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,787 | 244.13 | 210.67 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,787 | 244.13 | 211.33 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,787 | 244.13 | 212.17 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,787 | 244.13 | 211.17 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,787 | 244.13 | 210.00 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,787 | 244.13 | 204.50 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,787 | 244.13 | 207.33 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,787 | 244.13 | 215.00 | -11.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 709 | 329.50 | 229.17 | -30.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 709 | 329.50 | 246.17 | -25.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 709 | 329.50 | 238.00 | -27.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 709 | 329.50 | 232.33 | -29.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 709 | 329.50 | 239.17 | -27.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 709 | 329.50 | 262.67 | -20.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 709 | 329.50 | 272.00 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 709 | 329.50 | 258.67 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 709 | 329.50 | 254.67 | -22.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 709 | 329.50 | 267.67 | -18.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 709 | 329.50 | 266.33 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 709 | 329.50 | 258.83 | -21.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 709 | 329.50 | 271.67 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 709 | 329.50 | 278.83 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 709 | 329.50 | 280.83 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 709 | 329.50 | 286.33 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 709 | 329.50 | 285.17 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 709 | 329.50 | 287.67 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 709 | 329.50 | 299.00 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 709 | 329.50 | 328.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 709 | 329.50 | 336.00 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 709 | 329.50 | 335.50 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 709 | 329.50 | 355.50 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 709 | 329.50 | 364.17 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 709 | 329.50 | 359.00 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 709 | 329.50 | 356.50 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 709 | 329.50 | 360.33 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 709 | 329.50 | 353.17 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 709 | 329.50 | 345.50 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 709 | 329.50 | 342.67 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 709 | 329.50 | 329.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。