← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2002 中鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 39,335 | 19.48 | 19.15 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 39,335 | 19.48 | 19.07 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 39,335 | 19.48 | 19.05 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 39,335 | 19.48 | 19.08 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 39,335 | 19.48 | 19.08 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 39,335 | 19.48 | 19.00 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 39,335 | 19.48 | 19.02 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 39,335 | 19.48 | 18.97 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 39,335 | 19.48 | 19.07 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 39,335 | 19.48 | 19.20 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 39,335 | 19.48 | 19.25 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 39,335 | 19.48 | 19.12 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 39,335 | 19.48 | 19.37 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 39,335 | 19.48 | 19.37 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 39,335 | 19.48 | 19.32 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 39,335 | 19.48 | 18.90 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 39,335 | 19.48 | 18.93 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 39,335 | 19.48 | 18.92 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 39,335 | 19.48 | 19.07 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 39,335 | 19.48 | 19.38 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 39,335 | 19.48 | 19.75 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 39,335 | 19.48 | 19.73 | 1.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 57,998 | 19.48 | 19.48 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 57,998 | 19.48 | 19.08 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 57,998 | 19.48 | 18.93 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 57,998 | 19.48 | 18.90 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 57,998 | 19.48 | 18.80 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 57,998 | 19.48 | 18.90 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 57,998 | 19.48 | 19.05 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 57,998 | 19.48 | 18.97 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 57,998 | 19.48 | 18.92 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 57,998 | 19.48 | 19.02 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 57,998 | 19.48 | 19.25 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 57,998 | 19.48 | 19.13 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 57,998 | 19.48 | 19.18 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 57,998 | 19.48 | 18.87 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 57,998 | 19.48 | 18.77 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 57,998 | 19.48 | 18.67 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 57,998 | 19.48 | 18.73 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 57,998 | 19.48 | 18.72 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 57,998 | 19.48 | 18.62 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 57,998 | 19.48 | 18.43 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 57,998 | 19.48 | 18.48 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 57,998 | 19.48 | 18.62 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 57,998 | 19.48 | 18.68 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 57,998 | 19.48 | 18.72 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 57,998 | 19.48 | 18.98 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 57,998 | 19.48 | 18.85 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 57,998 | 19.48 | 18.92 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 57,998 | 19.48 | 19.10 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 57,998 | 19.48 | 19.03 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 57,998 | 19.48 | 19.25 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 57,998 | 19.48 | 19.27 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 57,998 | 19.48 | 19.43 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 57,998 | 19.48 | 19.52 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 57,998 | 19.48 | 18.98 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 57,998 | 19.48 | 18.72 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 57,998 | 19.48 | 18.78 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 57,998 | 19.48 | 19.05 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 57,998 | 19.48 | 18.85 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 57,998 | 19.48 | 18.55 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 57,998 | 19.48 | 18.82 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 57,998 | 19.48 | 18.73 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 57,998 | 19.48 | 18.65 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 57,998 | 19.48 | 19.27 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 57,998 | 19.48 | 19.35 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 57,998 | 19.48 | 19.32 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 57,998 | 19.48 | 18.95 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 57,998 | 19.48 | 19.08 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 57,998 | 19.48 | 19.17 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 57,998 | 19.48 | 19.00 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 57,998 | 19.48 | 19.27 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 57,998 | 19.48 | 19.97 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 57,998 | 19.48 | 19.47 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 57,998 | 19.48 | 18.17 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 57,998 | 19.48 | 18.20 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 57,998 | 19.48 | 18.13 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 57,998 | 19.48 | 18.25 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 57,998 | 19.48 | 18.18 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 57,998 | 19.48 | 18.20 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 57,998 | 19.48 | 18.37 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 57,998 | 19.48 | 18.42 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 57,998 | 19.48 | 18.60 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 57,998 | 19.48 | 18.67 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 57,998 | 19.48 | 18.73 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 57,998 | 19.48 | 18.82 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 57,998 | 19.48 | 18.75 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 57,998 | 19.48 | 18.58 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 57,998 | 19.48 | 18.68 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 57,998 | 19.48 | 18.80 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 57,998 | 19.48 | 18.92 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 57,998 | 19.48 | 18.78 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 57,998 | 19.48 | 18.78 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 57,998 | 19.48 | 19.02 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 57,998 | 19.48 | 19.20 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 57,998 | 19.48 | 19.65 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 57,998 | 19.48 | 19.78 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 57,998 | 19.48 | 19.98 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 57,998 | 19.48 | 20.07 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 57,998 | 19.48 | 20.02 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 57,998 | 19.48 | 20.23 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 57,998 | 19.48 | 20.37 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 57,998 | 19.48 | 20.08 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 57,998 | 19.48 | 20.18 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 57,998 | 19.48 | 20.12 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 57,998 | 19.48 | 19.82 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 57,998 | 19.48 | 19.55 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 57,998 | 19.48 | 19.48 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 57,998 | 19.48 | 19.37 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 57,998 | 19.48 | 19.05 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 57,998 | 19.48 | 19.27 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 57,998 | 19.48 | 19.65 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 57,998 | 19.48 | 19.68 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 57,998 | 19.48 | 19.37 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 57,998 | 19.48 | 19.25 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 57,998 | 19.48 | 19.32 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 57,998 | 19.48 | 19.43 | -0.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 44,205 | 19.50 | 18.88 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 44,205 | 19.50 | 19.42 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 44,205 | 19.50 | 19.27 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 44,205 | 19.50 | 19.18 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 44,205 | 19.50 | 19.15 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 44,205 | 19.50 | 19.37 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 44,205 | 19.50 | 19.45 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 44,205 | 19.50 | 19.25 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 44,205 | 19.50 | 19.08 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 44,205 | 19.50 | 19.63 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 44,205 | 19.50 | 19.37 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 44,205 | 19.50 | 19.37 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 44,205 | 19.50 | 20.12 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 44,205 | 19.50 | 20.33 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 44,205 | 19.50 | 20.87 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 44,205 | 19.50 | 21.00 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 44,205 | 19.50 | 20.63 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 44,205 | 19.50 | 20.53 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 44,205 | 19.50 | 20.87 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 44,205 | 19.50 | 20.42 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 44,205 | 19.50 | 20.38 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 44,205 | 19.50 | 20.48 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 44,205 | 19.50 | 21.02 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 44,205 | 19.50 | 20.78 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 44,205 | 19.50 | 20.88 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 44,205 | 19.50 | 21.17 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 44,205 | 19.50 | 20.88 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 44,205 | 19.50 | 20.62 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 44,205 | 19.50 | 19.48 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 44,205 | 19.50 | 19.55 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 44,205 | 19.50 | 19.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。