← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2014 中鴻
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,645 | 17.62 | 17.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,645 | 17.62 | 17.02 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,645 | 17.62 | 17.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,645 | 17.62 | 16.97 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,645 | 17.62 | 17.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,645 | 17.62 | 17.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,645 | 17.62 | 17.10 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,645 | 17.62 | 17.03 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,645 | 17.62 | 17.07 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,645 | 17.62 | 17.22 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,645 | 17.62 | 17.25 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,645 | 17.62 | 17.25 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,645 | 17.62 | 17.43 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,645 | 17.62 | 17.37 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,645 | 17.62 | 17.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,645 | 17.62 | 16.90 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,645 | 17.62 | 16.98 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,645 | 17.62 | 17.07 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,645 | 17.62 | 17.05 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,645 | 17.62 | 17.38 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,645 | 17.62 | 17.50 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,645 | 17.62 | 17.63 | 0.05% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 50 | 16.95 | 17.85 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 50 | 16.95 | 17.98 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 50 | 16.95 | 17.75 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 50 | 16.95 | 17.80 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 50 | 16.95 | 18.02 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 50 | 16.95 | 18.32 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 50 | 16.95 | 17.95 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 50 | 16.95 | 17.37 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 50 | 16.95 | 17.68 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 50 | 16.95 | 17.75 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 50 | 16.95 | 17.67 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 50 | 16.95 | 18.65 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 50 | 16.95 | 18.78 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 50 | 16.95 | 18.70 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 50 | 16.95 | 18.20 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 50 | 16.95 | 18.47 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 50 | 16.95 | 18.30 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 50 | 16.95 | 18.05 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 50 | 16.95 | 18.07 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 50 | 16.95 | 18.58 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 50 | 16.95 | 18.37 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 50 | 16.95 | 17.15 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 50 | 16.95 | 17.22 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 50 | 16.95 | 17.03 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 50 | 16.95 | 17.15 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 50 | 16.95 | 17.13 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 50 | 16.95 | 17.48 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 50 | 16.95 | 18.00 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 50 | 16.95 | 18.05 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 50 | 16.95 | 18.05 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 50 | 16.95 | 18.25 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 50 | 16.95 | 17.97 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 50 | 16.95 | 18.07 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 50 | 16.95 | 17.88 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 50 | 16.95 | 17.43 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 50 | 16.95 | 17.50 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 50 | 16.95 | 17.72 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 50 | 16.95 | 18.02 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 50 | 16.95 | 17.58 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50 | 16.95 | 16.98 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50 | 16.95 | 17.15 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 50 | 16.95 | 17.57 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 50 | 16.95 | 18.15 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 50 | 16.95 | 18.42 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 50 | 16.95 | 18.72 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 50 | 16.95 | 18.78 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 50 | 16.95 | 18.63 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 50 | 16.95 | 18.58 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 50 | 16.95 | 18.65 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50 | 16.95 | 18.52 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50 | 16.95 | 18.80 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50 | 16.95 | 18.80 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50 | 16.95 | 18.60 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50 | 16.95 | 18.42 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50 | 16.95 | 18.40 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50 | 16.95 | 18.27 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50 | 16.95 | 18.23 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50 | 16.95 | 18.73 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50 | 16.95 | 18.70 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 50 | 16.95 | 18.83 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50 | 16.95 | 18.75 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 50 | 16.95 | 18.53 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 50 | 16.95 | 18.88 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 50 | 16.95 | 19.23 | 13.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 4,158 | 16.95 | 17.90 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,158 | 16.95 | 18.23 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,158 | 16.95 | 17.82 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,158 | 16.95 | 17.45 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,158 | 16.95 | 17.40 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,158 | 16.95 | 17.75 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,158 | 16.95 | 17.73 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,158 | 16.95 | 17.48 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,158 | 16.95 | 17.35 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,158 | 16.95 | 17.70 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,158 | 16.95 | 17.17 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,158 | 16.95 | 16.93 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,158 | 16.95 | 17.80 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,158 | 16.95 | 18.03 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,158 | 16.95 | 18.43 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,158 | 16.95 | 18.53 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,158 | 16.95 | 18.02 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,158 | 16.95 | 17.97 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,158 | 16.95 | 18.23 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,158 | 16.95 | 18.10 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,158 | 16.95 | 18.07 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,158 | 16.95 | 18.27 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,158 | 16.95 | 19.07 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,158 | 16.95 | 19.35 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,158 | 16.95 | 19.58 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,158 | 16.95 | 20.20 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,158 | 16.95 | 19.70 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,158 | 16.95 | 18.22 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,158 | 16.95 | 16.95 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,158 | 16.95 | 16.97 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,158 | 16.95 | 16.95 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。