← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2015 豐興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,495 | 66.91 | 64.63 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,495 | 66.91 | 64.63 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,495 | 66.91 | 64.57 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,495 | 66.91 | 64.63 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,495 | 66.91 | 64.27 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,495 | 66.91 | 64.23 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,495 | 66.91 | 64.17 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,495 | 66.91 | 64.03 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,495 | 66.91 | 64.53 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,495 | 66.91 | 65.27 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,495 | 66.91 | 64.67 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,495 | 66.91 | 64.57 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,495 | 66.91 | 64.57 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,495 | 66.91 | 64.57 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,495 | 66.91 | 64.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,495 | 66.91 | 63.53 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,495 | 66.91 | 62.93 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,495 | 66.91 | 62.83 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,495 | 66.91 | 62.87 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,495 | 66.91 | 63.70 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,495 | 66.91 | 63.93 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,495 | 66.91 | 64.83 | -3.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,808 | 66.91 | 65.97 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,808 | 66.91 | 65.60 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,808 | 66.91 | 64.43 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,808 | 66.91 | 63.83 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,808 | 66.91 | 63.63 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,808 | 66.91 | 65.23 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,808 | 66.91 | 66.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,808 | 66.91 | 66.23 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,808 | 66.91 | 65.67 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,808 | 66.91 | 64.40 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,808 | 66.91 | 64.50 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,808 | 66.91 | 63.60 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,808 | 66.91 | 63.30 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,808 | 66.91 | 63.13 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,808 | 66.91 | 63.93 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,808 | 66.91 | 63.83 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,808 | 66.91 | 63.73 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,808 | 66.91 | 64.30 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,808 | 66.91 | 63.73 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,808 | 66.91 | 62.90 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,808 | 66.91 | 62.23 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,808 | 66.91 | 61.80 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,808 | 66.91 | 62.37 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,808 | 66.91 | 62.10 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,808 | 66.91 | 62.43 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,808 | 66.91 | 62.00 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 4,808 | 66.91 | 60.80 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,808 | 66.91 | 60.40 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,808 | 66.91 | 60.90 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,808 | 66.91 | 61.00 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,808 | 66.91 | 60.97 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,808 | 66.91 | 61.07 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,808 | 66.91 | 61.43 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,808 | 66.91 | 62.57 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,808 | 66.91 | 63.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,808 | 66.91 | 63.77 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,808 | 66.91 | 63.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,808 | 66.91 | 61.97 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,808 | 66.91 | 62.00 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,808 | 66.91 | 61.53 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,808 | 66.91 | 60.83 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,808 | 66.91 | 62.07 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,808 | 66.91 | 62.87 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,808 | 66.91 | 62.77 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,808 | 66.91 | 62.90 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,808 | 66.91 | 62.73 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,808 | 66.91 | 63.47 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,808 | 66.91 | 61.97 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,808 | 66.91 | 61.87 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,808 | 66.91 | 62.00 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,808 | 66.91 | 62.57 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,808 | 66.91 | 61.87 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,808 | 66.91 | 62.20 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,808 | 66.91 | 61.90 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,808 | 66.91 | 62.47 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,808 | 66.91 | 61.80 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,808 | 66.91 | 62.73 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,808 | 66.91 | 62.83 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,808 | 66.91 | 63.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,808 | 66.91 | 63.80 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,808 | 66.91 | 63.70 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,808 | 66.91 | 62.37 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,808 | 66.91 | 62.23 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,808 | 66.91 | 62.03 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,808 | 66.91 | 60.83 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,808 | 66.91 | 60.77 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,808 | 66.91 | 61.17 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,808 | 66.91 | 61.67 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,808 | 66.91 | 61.17 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,808 | 66.91 | 60.70 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,808 | 66.91 | 60.97 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,808 | 66.91 | 61.30 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,808 | 66.91 | 62.03 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,808 | 66.91 | 62.53 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,808 | 66.91 | 62.47 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,808 | 66.91 | 63.13 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,808 | 66.91 | 63.50 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,808 | 66.91 | 63.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,808 | 66.91 | 63.53 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,808 | 66.91 | 62.97 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,808 | 66.91 | 63.50 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,808 | 66.91 | 63.73 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,808 | 66.91 | 63.13 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,808 | 66.91 | 62.13 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,808 | 66.91 | 61.97 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,808 | 66.91 | 62.07 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,808 | 66.91 | 61.63 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,808 | 66.91 | 61.97 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,808 | 66.91 | 62.70 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,808 | 66.91 | 63.27 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,808 | 66.91 | 68.20 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,808 | 66.91 | 68.30 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,808 | 66.91 | 67.40 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,808 | 66.91 | 68.47 | 2.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,686 | 64.03 | 68.50 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,686 | 64.03 | 70.03 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,686 | 64.03 | 68.23 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,686 | 64.03 | 67.93 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,686 | 64.03 | 67.83 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,686 | 64.03 | 69.33 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,686 | 64.03 | 69.23 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,686 | 64.03 | 67.77 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,686 | 64.03 | 66.57 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,686 | 64.03 | 67.20 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,686 | 64.03 | 66.77 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,686 | 64.03 | 66.60 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,686 | 64.03 | 68.33 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,686 | 64.03 | 67.80 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,686 | 64.03 | 67.70 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,686 | 64.03 | 67.80 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,686 | 64.03 | 68.23 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,686 | 64.03 | 67.57 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,686 | 64.03 | 66.87 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,686 | 64.03 | 65.80 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,686 | 64.03 | 65.10 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,686 | 64.03 | 65.13 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,686 | 64.03 | 65.90 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,686 | 64.03 | 65.73 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,686 | 64.03 | 64.87 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,686 | 64.03 | 64.77 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,686 | 64.03 | 64.97 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,686 | 64.03 | 65.40 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,686 | 64.03 | 64.60 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,686 | 64.03 | 64.20 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,686 | 64.03 | 64.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。