← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2023 燁輝
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,707 | 13.91 | 13.98 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,707 | 13.91 | 13.97 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,707 | 13.91 | 13.88 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,707 | 13.91 | 13.82 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,707 | 13.91 | 13.82 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,707 | 13.91 | 13.78 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,707 | 13.91 | 13.77 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,707 | 13.91 | 13.97 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,707 | 13.91 | 13.72 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,707 | 13.91 | 13.85 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,707 | 13.91 | 13.83 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,707 | 13.91 | 13.90 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,707 | 13.91 | 13.93 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,707 | 13.91 | 13.95 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,707 | 13.91 | 14.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,707 | 13.91 | 13.82 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,707 | 13.91 | 13.85 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,707 | 13.91 | 13.73 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,707 | 13.91 | 13.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,707 | 13.91 | 13.77 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,707 | 13.91 | 13.85 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,707 | 13.91 | 13.90 | -0.08% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 50 | 14.88 | 13.68 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 50 | 14.88 | 13.88 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 50 | 14.88 | 14.02 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 50 | 14.88 | 13.97 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 50 | 14.88 | 13.92 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 50 | 14.88 | 13.90 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 50 | 14.88 | 13.80 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 50 | 14.88 | 13.77 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 50 | 14.88 | 13.70 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 50 | 14.88 | 13.72 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 50 | 14.88 | 13.70 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 50 | 14.88 | 13.92 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 50 | 14.88 | 13.98 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 50 | 14.88 | 13.98 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 50 | 14.88 | 13.77 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 50 | 14.88 | 13.87 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 50 | 14.88 | 13.68 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 50 | 14.88 | 13.65 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 50 | 14.88 | 13.62 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 50 | 14.88 | 13.75 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 50 | 14.88 | 13.93 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 50 | 14.88 | 13.62 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 50 | 14.88 | 13.65 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 50 | 14.88 | 13.55 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 50 | 14.88 | 13.67 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 50 | 14.88 | 13.75 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 50 | 14.88 | 13.83 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 50 | 14.88 | 13.90 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 50 | 14.88 | 13.85 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 50 | 14.88 | 13.87 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 50 | 14.88 | 14.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 50 | 14.88 | 14.27 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 50 | 14.88 | 13.95 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 50 | 14.88 | 14.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 50 | 14.88 | 13.90 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 50 | 14.88 | 13.88 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 50 | 14.88 | 14.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 50 | 14.88 | 14.12 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 50 | 14.88 | 14.12 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50 | 14.88 | 14.10 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50 | 14.88 | 13.98 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 50 | 14.88 | 13.82 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 50 | 14.88 | 14.02 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 50 | 14.88 | 14.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 50 | 14.88 | 13.97 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 50 | 14.88 | 14.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 50 | 14.88 | 13.97 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 50 | 14.88 | 14.05 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 50 | 14.88 | 14.20 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50 | 14.88 | 14.13 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50 | 14.88 | 13.98 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50 | 14.88 | 14.18 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50 | 14.88 | 14.40 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50 | 14.88 | 14.43 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50 | 14.88 | 14.50 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50 | 14.88 | 14.45 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50 | 14.88 | 14.32 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50 | 14.88 | 14.48 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50 | 14.88 | 14.47 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 50 | 14.88 | 14.50 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50 | 14.88 | 14.57 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 50 | 14.88 | 14.47 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 50 | 14.88 | 14.47 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 50 | 14.88 | 14.62 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 5,834 | 14.88 | 14.42 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,834 | 14.88 | 14.60 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,834 | 14.88 | 14.52 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,834 | 14.88 | 14.48 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,834 | 14.88 | 14.52 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,834 | 14.88 | 14.63 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,834 | 14.88 | 14.75 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,834 | 14.88 | 14.78 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,834 | 14.88 | 14.65 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,834 | 14.88 | 14.73 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,834 | 14.88 | 14.47 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,834 | 14.88 | 14.37 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,834 | 14.88 | 14.63 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,834 | 14.88 | 14.65 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,834 | 14.88 | 14.68 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,834 | 14.88 | 14.75 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,834 | 14.88 | 14.72 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,834 | 14.88 | 14.83 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,834 | 14.88 | 14.92 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,834 | 14.88 | 14.85 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,834 | 14.88 | 14.82 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,834 | 14.88 | 14.75 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,834 | 14.88 | 14.88 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,834 | 14.88 | 14.88 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,834 | 14.88 | 14.93 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,834 | 14.88 | 15.40 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,834 | 14.88 | 15.53 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,834 | 14.88 | 15.37 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,834 | 14.88 | 14.83 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,834 | 14.88 | 14.82 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,834 | 14.88 | 14.88 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。