ESTIMATED POSITION COST

006204 × 2201 裕隆

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,725	28.59	30.42	6.38%	期初推估	持股不變持股不變
2026-09-08	2,725	28.59	30.62	7.08%	期初推估	持股不變持股不變
2026-09-07	2,725	28.59	30.92	8.13%	期初推估	持股不變持股不變
2026-09-04	2,725	28.59	31.07	8.66%	期初推估	持股不變持股不變
2026-09-03	2,725	28.59	31.42	9.88%	期初推估	持股不變持股不變
2026-09-02	2,725	28.59	31.60	10.52%	期初推估	持股不變持股不變
2026-09-01	2,725	28.59	30.97	8.31%	期初推估	持股不變持股不變
2026-08-31	2,725	28.59	29.25	2.30%	期初推估	持股不變持股不變
2026-08-28	2,725	28.59	28.60	0.03%	期初推估	持股不變持股不變
2026-08-27	2,725	28.59	28.77	0.61%	期初推估	持股不變持股不變
2026-08-26	2,725	28.59	28.72	0.44%	期初推估	持股不變持股不變
2026-08-25	2,725	28.59	28.65	0.20%	期初推估	持股不變持股不變
2026-08-24	2,725	28.59	29.05	1.60%	期初推估	持股不變持股不變
2026-08-21	2,725	28.59	29.47	3.06%	期初推估	持股不變持股不變
2026-08-20	2,725	28.59	29.13	1.90%	期初推估	持股不變持股不變
2026-08-19	2,725	28.59	28.57	-0.09%	期初推估	持股不變持股不變
2026-08-18	2,725	28.59	28.40	-0.67%	期初推估	持股不變持股不變
2026-08-17	2,725	28.59	28.72	0.44%	期初推估	持股不變持股不變
2026-08-14	2,725	28.59	28.70	0.38%	期初推估	持股不變持股不變
2026-08-13	2,725	28.59	28.78	0.67%	期初推估	持股不變持股不變
2026-08-12	2,725	28.59	28.25	-1.19%	期初推估	持股不變持股不變
2026-08-11	2,725	28.59	27.62	-3.41%	期初推估	持股減少持股減少
2026-08-10	15,537	28.59	27.47	-3.93%	期初推估	持股不變持股不變
2026-08-07	15,537	28.59	27.42	-4.11%	期初推估	持股不變持股不變
2026-08-06	15,537	28.59	27.47	-3.93%	期初推估	持股不變持股不變
2026-08-05	15,537	28.59	27.47	-3.93%	期初推估	持股不變持股不變
2026-08-04	15,537	28.59	27.20	-4.87%	期初推估	持股不變持股不變
2026-08-03	15,537	28.59	27.57	-3.58%	期初推估	持股不變持股不變
2026-07-31	15,537	28.59	28.08	-1.78%	期初推估	持股不變持股不變
2026-07-30	15,537	28.59	27.07	-5.33%	期初推估	持股不變持股不變
2026-07-29	15,537	28.59	27.10	-5.22%	期初推估	持股不變持股不變
2026-07-28	15,537	28.59	27.45	-3.99%	期初推估	持股不變持股不變
2026-07-27	15,537	28.59	27.82	-2.71%	期初推估	持股不變持股不變
2026-07-24	15,537	28.59	27.88	-2.48%	期初推估	持股不變持股不變
2026-07-23	15,537	28.59	28.13	-1.60%	期初推估	持股不變持股不變
2026-07-22	15,537	28.59	28.35	-0.84%	期初推估	持股不變持股不變
2026-07-21	15,537	28.59	28.50	-0.32%	期初推估	持股不變持股不變
2026-07-20	15,537	28.59	28.55	-0.14%	期初推估	持股不變持股不變
2026-07-17	15,537	28.59	28.85	0.90%	期初推估	持股不變持股不變
2026-07-16	15,537	28.59	28.77	0.61%	期初推估	持股不變持股不變
2026-07-15	15,537	28.59	28.20	-1.37%	期初推估	持股不變持股不變
2026-07-14	15,537	28.59	27.93	-2.30%	期初推估	持股不變持股不變
2026-07-13	15,537	28.59	28.28	-1.08%	期初推估	持股不變持股不變
2026-07-09	15,537	28.59	28.50	-0.32%	期初推估	持股不變持股不變
2026-07-08	15,537	28.59	28.68	0.32%	期初推估	持股不變持股不變
2026-07-07	15,537	28.59	29.08	1.72%	期初推估	持股不變持股不變
2026-07-06	15,537	28.59	29.27	2.36%	期初推估	持股不變持股不變
2026-07-03	15,537	28.59	28.72	0.44%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	15,537	28.59	27.28	-4.58%	期初推估	持股不變持股不變
2026-06-26	15,537	28.59	26.87	-6.03%	期初推估	持股不變持股不變
2026-06-25	15,537	28.59	27.23	-4.75%	期初推估	持股不變持股不變
2026-06-24	15,537	28.59	27.23	-4.75%	期初推估	持股不變持股不變
2026-06-23	15,537	28.59	27.22	-4.81%	期初推估	持股不變持股不變
2026-06-22	15,537	28.59	27.78	-2.83%	期初推估	持股不變持股不變
2026-06-18	15,537	28.59	28.15	-1.54%	期初推估	持股不變持股不變
2026-06-17	15,537	28.59	28.17	-1.49%	期初推估	持股不變持股不變
2026-06-16	15,537	28.59	28.20	-1.37%	期初推估	持股不變持股不變
2026-06-15	15,537	28.59	28.15	-1.54%	期初推估	持股不變持股不變
2026-06-12	15,537	28.59	27.98	-2.13%	期初推估	持股不變持股不變
2026-06-11	15,537	28.59	27.58	-3.53%	期初推估	持股不變持股不變
2026-06-10	15,537	28.59	27.73	-3.00%	期初推估	持股不變持股不變
2026-06-09	15,537	28.59	27.67	-3.23%	期初推估	持股不變持股不變
2026-06-08	15,537	28.59	27.38	-4.23%	期初推估	持股不變持股不變
2026-06-05	15,537	28.59	28.55	-0.14%	期初推估	持股不變持股不變
2026-06-04	15,537	28.59	29.13	1.90%	期初推估	持股不變持股不變
2026-06-03	15,537	28.59	29.00	1.43%	期初推估	持股不變持股不變
2026-06-02	15,537	28.59	27.97	-2.19%	期初推估	持股不變持股不變
2026-06-01	15,537	28.59	27.55	-3.64%	期初推估	持股不變持股不變
2026-05-29	15,537	28.59	27.40	-4.17%	期初推估	持股不變持股不變
2026-05-28	15,537	28.59	27.23	-4.75%	期初推估	持股不變持股不變
2026-05-27	15,537	28.59	26.63	-6.85%	期初推估	持股不變持股不變
2026-05-26	15,537	28.59	27.12	-5.16%	期初推估	持股不變持股不變
2026-05-25	15,537	28.59	27.43	-4.05%	期初推估	持股不變持股不變
2026-05-22	15,537	28.59	26.80	-6.27%	期初推估	持股不變持股不變
2026-05-21	15,537	28.59	26.78	-6.32%	期初推估	持股不變持股不變
2026-05-20	15,537	28.59	26.42	-7.61%	期初推估	持股不變持股不變
2026-05-19	15,537	28.59	26.68	-6.67%	期初推估	持股不變持股不變
2026-05-18	15,537	28.59	26.73	-6.50%	期初推估	持股不變持股不變
2026-05-15	15,537	28.59	27.13	-5.10%	期初推估	持股不變持股不變
2026-05-14	15,537	28.59	27.48	-3.88%	期初推估	持股不變持股不變
2026-05-13	15,537	28.59	27.52	-3.76%	期初推估	持股不變持股不變
2026-05-12	15,537	28.59	27.72	-3.06%	期初推估	持股不變持股不變
2026-05-11	15,537	28.59	27.87	-2.53%	期初推估	持股不變持股不變
2026-05-08	15,537	28.59	27.90	-2.42%	期初推估	持股不變持股不變
2026-05-07	15,537	28.59	27.50	-3.82%	期初推估	持股不變持股不變
2026-05-06	15,537	28.59	27.17	-4.98%	期初推估	持股不變持股不變
2026-05-05	15,537	28.59	26.98	-5.62%	期初推估	持股不變持股不變
2026-05-04	15,537	28.59	26.95	-5.74%	期初推估	持股不變持股不變
2026-04-30	15,537	28.59	27.10	-5.22%	期初推估	持股不變持股不變
2026-04-29	15,537	28.59	27.15	-5.04%	期初推估	持股不變持股不變
2026-04-28	15,537	28.59	27.12	-5.16%	期初推估	持股不變持股不變
2026-04-27	15,537	28.59	27.03	-5.45%	期初推估	持股不變持股不變
2026-04-24	15,537	28.59	27.23	-4.75%	期初推估	持股不變持股不變
2026-04-23	15,537	28.59	27.62	-3.41%	期初推估	持股不變持股不變
2026-04-22	15,537	28.59	27.83	-2.65%	期初推估	持股不變持股不變
2026-04-21	15,537	28.59	27.50	-3.82%	期初推估	持股不變持股不變
2026-04-20	15,537	28.59	27.43	-4.05%	期初推估	持股不變持股不變
2026-04-17	15,537	28.59	26.97	-5.68%	期初推估	持股不變持股不變
2026-04-16	15,537	28.59	27.48	-3.88%	期初推估	持股不變持股不變
2026-04-15	15,537	28.59	27.63	-3.35%	期初推估	持股不變持股不變
2026-04-14	15,537	28.59	26.57	-7.08%	期初推估	持股不變持股不變
2026-04-13	15,537	28.59	26.37	-7.78%	期初推估	持股不變持股不變
2026-04-10	15,537	28.59	26.62	-6.91%	期初推估	持股不變持股不變
2026-04-09	15,537	28.59	27.12	-5.16%	期初推估	持股不變持股不變
2026-04-08	15,537	28.59	27.37	-4.28%	期初推估	持股不變持股不變
2026-04-07	15,537	28.59	27.05	-5.39%	期初推估	持股不變持股不變
2026-04-02	15,537	28.59	27.42	-4.11%	期初推估	持股不變持股不變
2026-04-01	15,537	28.59	27.63	-3.35%	期初推估	持股不變持股不變
2026-03-31	15,537	28.59	27.35	-4.34%	期初推估	持股不變持股不變
2026-03-30	15,537	28.59	27.68	-3.18%	期初推估	持股不變持股不變
2026-03-27	15,537	28.59	28.05	-1.89%	期初推估	持股不變持股不變
2026-03-26	15,537	28.59	28.52	-0.26%	期初推估	持股不變持股不變
2026-03-25	15,537	28.59	27.78	-2.83%	期初推估	持股不變持股不變
2026-03-24	15,537	28.59	27.57	-3.58%	期初推估	持股不變持股不變
2026-03-23	15,537	28.59	27.37	-4.28%	期初推估	持股不變持股不變
2026-03-20	15,537	28.59	27.78	-2.83%	期初推估	持股大比例增加持股增加
2026-03-19	3,100	31.83	27.67	-13.09%	期初推估	持股不變持股不變
2026-03-18	3,100	31.83	28.13	-11.62%	期初推估	持股不變持股不變
2026-03-17	3,100	31.83	27.97	-12.15%	期初推估	持股不變持股不變
2026-03-16	3,100	31.83	27.85	-12.51%	期初推估	持股不變持股不變
2026-03-13	3,100	31.83	27.92	-12.30%	期初推估	持股不變持股不變
2026-03-12	3,100	31.83	28.12	-11.68%	期初推估	持股不變持股不變
2026-03-11	3,100	31.83	28.45	-10.63%	期初推估	持股不變持股不變
2026-03-10	3,100	31.83	28.05	-11.88%	期初推估	持股不變持股不變
2026-03-09	3,100	31.83	27.90	-12.36%	期初推估	持股不變持股不變
2026-03-06	3,100	31.83	28.98	-8.95%	期初推估	持股不變持股不變
2026-03-05	3,100	31.83	29.18	-8.32%	期初推估	持股不變持股不變
2026-03-04	3,100	31.83	28.87	-9.32%	期初推估	持股不變持股不變
2026-03-03	3,100	31.83	29.88	-6.13%	期初推估	持股不變持股不變
2026-03-02	3,100	31.83	30.33	-4.71%	期初推估	持股不變持股不變
2026-02-26	3,100	31.83	30.90	-2.93%	期初推估	持股不變持股不變
2026-02-25	3,100	31.83	30.62	-3.82%	期初推估	持股不變持股不變
2026-02-24	3,100	31.83	30.32	-4.76%	期初推估	持股不變持股不變
2026-02-23	3,100	31.83	30.75	-3.40%	期初推估	持股不變持股不變
2026-02-11	3,100	31.83	30.60	-3.87%	期初推估	持股不變持股不變
2026-02-10	3,100	31.83	30.67	-3.66%	期初推估	持股不變持股不變
2026-02-09	3,100	31.83	30.93	-2.83%	期初推估	持股不變持股不變
2026-02-06	3,100	31.83	30.92	-2.88%	期初推估	持股不變持股不變
2026-02-05	3,100	31.83	31.10	-2.30%	期初推估	持股不變持股不變
2026-02-04	3,100	31.83	30.83	-3.14%	期初推估	持股不變持股不變
2026-02-03	3,100	31.83	30.55	-4.03%	期初推估	持股不變持股不變
2026-02-02	3,100	31.83	30.72	-3.51%	期初推估	持股不變持股不變
2026-01-30	3,100	31.83	31.42	-1.31%	期初推估	持股不變持股不變
2026-01-29	3,100	31.83	31.73	-0.31%	期初推估	持股不變持股不變
2026-01-28	3,100	31.83	31.53	-0.94%	期初推估	持股不變持股不變
2026-01-27	3,100	31.83	31.82	-0.05%	期初推估	持股不變持股不變
2026-01-26	3,100	31.83	31.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。