ESTIMATED POSITION COST

006204 × 2204 中華

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,399	55.55	53.37	-3.92%	期初推估	持股不變持股不變
2026-09-08	1,399	55.55	53.43	-3.80%	期初推估	持股不變持股不變
2026-09-07	1,399	55.55	53.73	-3.26%	期初推估	持股不變持股不變
2026-09-04	1,399	55.55	54.13	-2.54%	期初推估	持股不變持股不變
2026-09-03	1,399	55.55	54.57	-1.76%	期初推估	持股不變持股不變
2026-09-02	1,399	55.55	54.40	-2.06%	期初推估	持股不變持股不變
2026-09-01	1,399	55.55	54.50	-1.88%	期初推估	持股不變持股不變
2026-08-31	1,399	55.55	53.67	-3.38%	期初推估	持股不變持股不變
2026-08-28	1,399	55.55	53.43	-3.80%	期初推估	持股不變持股不變
2026-08-27	1,399	55.55	54.07	-2.66%	期初推估	持股不變持股不變
2026-08-26	1,399	55.55	54.03	-2.72%	期初推估	持股不變持股不變
2026-08-25	1,399	55.55	54.03	-2.72%	期初推估	持股不變持股不變
2026-08-24	1,399	55.55	54.40	-2.06%	期初推估	持股不變持股不變
2026-08-21	1,399	55.55	55.10	-0.80%	期初推估	持股不變持股不變
2026-08-20	1,399	55.55	54.40	-2.06%	期初推估	持股不變持股不變
2026-08-19	1,399	55.55	52.80	-4.94%	期初推估	持股不變持股不變
2026-08-18	1,399	55.55	52.40	-5.66%	期初推估	持股不變持股不變
2026-08-17	1,399	55.55	52.37	-5.72%	期初推估	持股不變持股不變
2026-08-14	1,399	55.55	52.07	-6.26%	期初推估	持股不變持股不變
2026-08-13	1,399	55.55	51.43	-7.41%	期初推估	持股不變持股不變
2026-08-12	1,399	55.55	51.63	-7.05%	期初推估	持股不變持股不變
2026-08-11	1,399	55.55	51.63	-7.05%	期初推估	持股減少持股減少
2026-08-10	11,271	55.55	51.47	-7.35%	期初推估	持股不變持股不變
2026-08-07	11,271	55.55	50.83	-8.49%	期初推估	持股不變持股不變
2026-08-06	11,271	55.55	50.87	-8.43%	期初推估	持股不變持股不變
2026-08-05	11,271	55.55	51.97	-6.44%	期初推估	持股不變持股不變
2026-08-04	11,271	55.55	50.70	-8.73%	期初推估	持股不變持股不變
2026-08-03	11,271	55.55	52.03	-6.32%	期初推估	持股不變持股不變
2026-07-31	11,271	55.55	53.30	-4.04%	期初推估	持股不變持股不變
2026-07-30	11,271	55.55	52.07	-6.26%	期初推估	持股不變持股不變
2026-07-29	11,271	55.55	51.57	-7.17%	期初推估	持股不變持股不變
2026-07-28	11,271	55.55	51.60	-7.11%	期初推估	持股不變持股不變
2026-07-27	11,271	55.55	51.90	-6.56%	期初推估	持股不變持股不變
2026-07-24	11,271	55.55	51.87	-6.62%	期初推估	持股不變持股不變
2026-07-23	11,271	55.55	52.17	-6.08%	期初推估	持股不變持股不變
2026-07-22	11,271	55.55	55.77	0.40%	期初推估	持股不變持股不變
2026-07-21	11,271	55.55	56.23	1.24%	期初推估	持股不變持股不變
2026-07-20	11,271	55.55	56.60	1.90%	期初推估	持股不變持股不變
2026-07-17	11,271	55.55	56.77	2.20%	期初推估	持股不變持股不變
2026-07-16	11,271	55.55	57.87	4.18%	期初推估	持股不變持股不變
2026-07-15	11,271	55.55	57.37	3.28%	期初推估	持股不變持股不變
2026-07-14	11,271	55.55	57.10	2.80%	期初推估	持股不變持股不變
2026-07-13	11,271	55.55	57.10	2.80%	期初推估	持股不變持股不變
2026-07-09	11,271	55.55	57.17	2.92%	期初推估	持股不變持股不變
2026-07-08	11,271	55.55	57.40	3.34%	期初推估	持股不變持股不變
2026-07-07	11,271	55.55	57.20	2.98%	期初推估	持股不變持股不變
2026-07-06	11,271	55.55	57.50	3.52%	期初推估	持股不變持股不變
2026-07-03	11,271	55.55	56.90	2.44%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	11,271	55.55	55.33	-0.38%	期初推估	持股不變持股不變
2026-06-29	11,271	55.55	55.40	-0.26%	期初推估	持股不變持股不變
2026-06-26	11,271	55.55	54.90	-1.16%	期初推估	持股不變持股不變
2026-06-25	11,271	55.55	55.57	0.04%	期初推估	持股不變持股不變
2026-06-24	11,271	55.55	55.63	0.16%	期初推估	持股不變持股不變
2026-06-23	11,271	55.55	55.00	-0.98%	期初推估	持股不變持股不變
2026-06-22	11,271	55.55	55.33	-0.38%	期初推估	持股不變持股不變
2026-06-18	11,271	55.55	55.60	0.10%	期初推估	持股不變持股不變
2026-06-17	11,271	55.55	55.90	0.64%	期初推估	持股不變持股不變
2026-06-16	11,271	55.55	55.70	0.28%	期初推估	持股不變持股不變
2026-06-15	11,271	55.55	55.97	0.76%	期初推估	持股不變持股不變
2026-06-12	11,271	55.55	56.20	1.18%	期初推估	持股不變持股不變
2026-06-11	11,271	55.55	55.30	-0.44%	期初推估	持股不變持股不變
2026-06-10	11,271	55.55	55.73	0.34%	期初推估	持股不變持股不變
2026-06-09	11,271	55.55	55.30	-0.44%	期初推估	持股不變持股不變
2026-06-08	11,271	55.55	55.03	-0.92%	期初推估	持股不變持股不變
2026-06-05	11,271	55.55	56.27	1.30%	期初推估	持股不變持股不變
2026-06-04	11,271	55.55	55.80	0.46%	期初推估	持股不變持股不變
2026-06-03	11,271	55.55	54.57	-1.76%	期初推估	持股不變持股不變
2026-06-02	11,271	55.55	53.77	-3.20%	期初推估	持股不變持股不變
2026-06-01	11,271	55.55	53.63	-3.44%	期初推估	持股不變持股不變
2026-05-29	11,271	55.55	53.63	-3.44%	期初推估	持股不變持股不變
2026-05-28	11,271	55.55	52.87	-4.82%	期初推估	持股不變持股不變
2026-05-27	11,271	55.55	52.83	-4.88%	期初推估	持股不變持股不變
2026-05-26	11,271	55.55	53.00	-4.58%	期初推估	持股不變持股不變
2026-05-25	11,271	55.55	53.03	-4.52%	期初推估	持股不變持股不變
2026-05-22	11,271	55.55	52.77	-5.00%	期初推估	持股不變持股不變
2026-05-21	11,271	55.55	52.57	-5.36%	期初推估	持股不變持股不變
2026-05-20	11,271	55.55	52.13	-6.14%	期初推估	持股不變持股不變
2026-05-19	11,271	55.55	52.03	-6.32%	期初推估	持股不變持股不變
2026-05-18	11,271	55.55	51.90	-6.56%	期初推估	持股不變持股不變
2026-05-15	11,271	55.55	52.17	-6.08%	期初推估	持股不變持股不變
2026-05-14	11,271	55.55	52.43	-5.60%	期初推估	持股不變持股不變
2026-05-13	11,271	55.55	53.10	-4.40%	期初推估	持股不變持股不變
2026-05-12	11,271	55.55	54.13	-2.54%	期初推估	持股不變持股不變
2026-05-11	11,271	55.55	54.17	-2.48%	期初推估	持股不變持股不變
2026-05-08	11,271	55.55	54.77	-1.40%	期初推估	持股不變持股不變
2026-05-07	11,271	55.55	54.73	-1.46%	期初推估	持股不變持股不變
2026-05-06	11,271	55.55	54.10	-2.60%	期初推估	持股不變持股不變
2026-05-05	11,271	55.55	53.93	-2.90%	期初推估	持股不變持股不變
2026-05-04	11,271	55.55	54.37	-2.12%	期初推估	持股不變持股不變
2026-04-30	11,271	55.55	54.10	-2.60%	期初推估	持股不變持股不變
2026-04-29	11,271	55.55	53.93	-2.90%	期初推估	持股不變持股不變
2026-04-28	11,271	55.55	53.80	-3.14%	期初推估	持股不變持股不變
2026-04-27	11,271	55.55	53.30	-4.04%	期初推估	持股不變持股不變
2026-04-24	11,271	55.55	53.30	-4.04%	期初推估	持股不變持股不變
2026-04-23	11,271	55.55	53.63	-3.44%	期初推估	持股不變持股不變
2026-04-22	11,271	55.55	54.00	-2.78%	期初推估	持股不變持股不變
2026-04-21	11,271	55.55	54.13	-2.54%	期初推估	持股不變持股不變
2026-04-20	11,271	55.55	54.43	-2.00%	期初推估	持股不變持股不變
2026-04-17	11,271	55.55	54.73	-1.46%	期初推估	持股不變持股不變
2026-04-16	11,271	55.55	54.97	-1.04%	期初推估	持股不變持股不變
2026-04-15	11,271	55.55	54.87	-1.22%	期初推估	持股不變持股不變
2026-04-14	11,271	55.55	54.67	-1.58%	期初推估	持股不變持股不變
2026-04-13	11,271	55.55	54.53	-1.82%	期初推估	持股不變持股不變
2026-04-10	11,271	55.55	54.37	-2.12%	期初推估	持股不變持股不變
2026-04-09	11,271	55.55	54.43	-2.00%	期初推估	持股不變持股不變
2026-04-08	11,271	55.55	54.83	-1.28%	期初推估	持股不變持股不變
2026-04-07	11,271	55.55	54.93	-1.10%	期初推估	持股不變持股不變
2026-04-02	11,271	55.55	55.73	0.34%	期初推估	持股不變持股不變
2026-04-01	11,271	55.55	56.47	1.66%	期初推估	持股不變持股不變
2026-03-31	11,271	55.55	55.60	0.10%	期初推估	持股不變持股不變
2026-03-30	11,271	55.55	55.83	0.52%	期初推估	持股不變持股不變
2026-03-27	11,271	55.55	55.27	-0.50%	期初推估	持股不變持股不變
2026-03-26	11,271	55.55	55.77	0.40%	期初推估	持股不變持股不變
2026-03-25	11,271	55.55	54.67	-1.58%	期初推估	持股不變持股不變
2026-03-24	11,271	55.55	54.07	-2.66%	期初推估	持股不變持股不變
2026-03-23	11,271	55.55	54.47	-1.94%	期初推估	持股不變持股不變
2026-03-20	11,271	55.55	55.20	-0.62%	期初推估	持股增加持股增加
2026-03-19	3,447	56.33	56.03	-0.53%	期初推估	持股不變持股不變
2026-03-18	3,447	56.33	56.67	0.59%	期初推估	持股不變持股不變
2026-03-17	3,447	56.33	56.80	0.83%	期初推估	持股不變持股不變
2026-03-16	3,447	56.33	56.70	0.65%	期初推估	持股不變持股不變
2026-03-13	3,447	56.33	57.13	1.42%	期初推估	持股不變持股不變
2026-03-12	3,447	56.33	57.13	1.42%	期初推估	持股不變持股不變
2026-03-11	3,447	56.33	56.30	-0.06%	期初推估	持股不變持股不變
2026-03-10	3,447	56.33	54.13	-3.91%	期初推估	持股不變持股不變
2026-03-09	3,447	56.33	54.17	-3.85%	期初推估	持股不變持股不變
2026-03-06	3,447	56.33	55.83	-0.89%	期初推估	持股不變持股不變
2026-03-05	3,447	56.33	56.33	0.00%	期初推估	持股不變持股不變
2026-03-04	3,447	56.33	57.17	1.48%	期初推估	持股不變持股不變
2026-03-03	3,447	56.33	58.87	4.50%	期初推估	持股不變持股不變
2026-03-02	3,447	56.33	59.67	5.92%	期初推估	持股不變持股不變
2026-02-26	3,447	56.33	59.67	5.92%	期初推估	持股不變持股不變
2026-02-25	3,447	56.33	59.33	5.33%	期初推估	持股不變持股不變
2026-02-24	3,447	56.33	59.07	4.85%	期初推估	持股不變持股不變
2026-02-23	3,447	56.33	59.33	5.33%	期初推估	持股不變持股不變
2026-02-11	3,447	56.33	58.97	4.67%	期初推估	持股不變持股不變
2026-02-10	3,447	56.33	56.70	0.65%	期初推估	持股不變持股不變
2026-02-09	3,447	56.33	56.30	-0.06%	期初推估	持股不變持股不變
2026-02-06	3,447	56.33	56.00	-0.59%	期初推估	持股不變持股不變
2026-02-05	3,447	56.33	56.33	0.00%	期初推估	持股不變持股不變
2026-02-04	3,447	56.33	55.83	-0.89%	期初推估	持股不變持股不變
2026-02-03	3,447	56.33	55.20	-2.01%	期初推估	持股不變持股不變
2026-02-02	3,447	56.33	55.27	-1.89%	期初推估	持股不變持股不變
2026-01-30	3,447	56.33	55.83	-0.89%	期初推估	持股不變持股不變
2026-01-29	3,447	56.33	56.03	-0.53%	期初推估	持股不變持股不變
2026-01-28	3,447	56.33	56.00	-0.59%	期初推估	持股不變持股不變
2026-01-27	3,447	56.33	56.33	0.00%	期初推估	持股不變持股不變
2026-01-26	3,447	56.33	56.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。