← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2206 三陽工業
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,974 | 58.14 | 63.83 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,974 | 58.14 | 63.43 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,974 | 58.14 | 63.40 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,974 | 58.14 | 63.07 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,974 | 58.14 | 63.00 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,974 | 58.14 | 63.17 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,974 | 58.14 | 62.87 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,974 | 58.14 | 62.87 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,974 | 58.14 | 63.07 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,974 | 58.14 | 63.37 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,974 | 58.14 | 63.47 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,974 | 58.14 | 63.80 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,974 | 58.14 | 64.07 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,974 | 58.14 | 64.00 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,974 | 58.14 | 63.40 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,974 | 58.14 | 62.40 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,974 | 58.14 | 62.20 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,974 | 58.14 | 61.43 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,974 | 58.14 | 60.53 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,974 | 58.14 | 60.53 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,974 | 58.14 | 61.10 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,974 | 58.14 | 61.97 | 6.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 10,144 | 58.14 | 62.40 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,144 | 58.14 | 61.77 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,144 | 58.14 | 60.87 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,144 | 58.14 | 60.70 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,144 | 58.14 | 61.20 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,144 | 58.14 | 64.10 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,144 | 58.14 | 65.43 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,144 | 58.14 | 64.20 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,144 | 58.14 | 63.27 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,144 | 58.14 | 62.73 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,144 | 58.14 | 62.57 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,144 | 58.14 | 61.17 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,144 | 58.14 | 60.77 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,144 | 58.14 | 60.80 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,144 | 58.14 | 64.27 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,144 | 58.14 | 64.33 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,144 | 58.14 | 63.73 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,144 | 58.14 | 64.17 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,144 | 58.14 | 63.70 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,144 | 58.14 | 63.53 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,144 | 58.14 | 63.63 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,144 | 58.14 | 64.17 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,144 | 58.14 | 64.10 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,144 | 58.14 | 63.63 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,144 | 58.14 | 63.97 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 10,144 | 58.14 | 63.10 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 10,144 | 58.14 | 61.37 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,144 | 58.14 | 61.90 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,144 | 58.14 | 61.43 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,144 | 58.14 | 61.57 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,144 | 58.14 | 61.07 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,144 | 58.14 | 60.70 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,144 | 58.14 | 60.90 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 10,144 | 58.14 | 61.73 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 10,144 | 58.14 | 61.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,144 | 58.14 | 62.00 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 10,144 | 58.14 | 62.70 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,144 | 58.14 | 62.50 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,144 | 58.14 | 60.97 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,144 | 58.14 | 61.33 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,144 | 58.14 | 61.57 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,144 | 58.14 | 63.27 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,144 | 58.14 | 63.23 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,144 | 58.14 | 62.83 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,144 | 58.14 | 62.10 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,144 | 58.14 | 61.37 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,144 | 58.14 | 60.80 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,144 | 58.14 | 60.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 10,144 | 58.14 | 60.00 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 10,144 | 58.14 | 59.53 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 10,144 | 58.14 | 59.33 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 10,144 | 58.14 | 59.80 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 10,144 | 58.14 | 60.13 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 10,144 | 58.14 | 59.53 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 10,144 | 58.14 | 58.40 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,144 | 58.14 | 58.60 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 10,144 | 58.14 | 58.20 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,144 | 58.14 | 58.67 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,144 | 58.14 | 57.93 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,144 | 58.14 | 58.63 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 10,144 | 58.14 | 58.53 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 10,144 | 58.14 | 58.10 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 10,144 | 58.14 | 58.07 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 10,144 | 58.14 | 57.57 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 10,144 | 58.14 | 57.67 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 10,144 | 58.14 | 57.17 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 10,144 | 58.14 | 56.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 10,144 | 58.14 | 55.80 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 10,144 | 58.14 | 56.80 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 10,144 | 58.14 | 56.47 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 10,144 | 58.14 | 56.77 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 10,144 | 58.14 | 55.90 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 10,144 | 58.14 | 55.63 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 10,144 | 58.14 | 56.23 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 10,144 | 58.14 | 57.27 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 10,144 | 58.14 | 57.97 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 10,144 | 58.14 | 58.73 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 10,144 | 58.14 | 58.70 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 10,144 | 58.14 | 58.70 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 10,144 | 58.14 | 59.13 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 10,144 | 58.14 | 59.53 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,144 | 58.14 | 59.37 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,144 | 58.14 | 59.27 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,144 | 58.14 | 59.47 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,144 | 58.14 | 59.53 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 10,144 | 58.14 | 59.93 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,144 | 58.14 | 59.10 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,144 | 58.14 | 58.43 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 10,144 | 58.14 | 58.73 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,144 | 58.14 | 58.57 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 10,144 | 58.14 | 58.13 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 10,144 | 58.14 | 58.03 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 10,144 | 58.14 | 57.77 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 10,144 | 58.14 | 57.83 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 10,144 | 58.14 | 58.03 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,310 | 58.50 | 58.20 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,310 | 58.50 | 58.40 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,310 | 58.50 | 58.37 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,310 | 58.50 | 58.47 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,310 | 58.50 | 58.13 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,310 | 58.50 | 58.57 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,310 | 58.50 | 59.43 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,310 | 58.50 | 59.60 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,310 | 58.50 | 58.80 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,310 | 58.50 | 59.73 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,310 | 58.50 | 60.23 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,310 | 58.50 | 60.07 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,310 | 58.50 | 60.80 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,310 | 58.50 | 60.33 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,310 | 58.50 | 60.20 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,310 | 58.50 | 60.80 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,310 | 58.50 | 61.27 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,310 | 58.50 | 61.33 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,310 | 58.50 | 60.57 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,310 | 58.50 | 60.33 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,310 | 58.50 | 60.63 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,310 | 58.50 | 60.40 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,310 | 58.50 | 60.50 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,310 | 58.50 | 59.93 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,310 | 58.50 | 59.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,310 | 58.50 | 59.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,310 | 58.50 | 59.73 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,310 | 58.50 | 59.63 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,310 | 58.50 | 59.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,310 | 58.50 | 59.27 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,310 | 58.50 | 58.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。