← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,086 | 179.15 | 230.00 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,086 | 179.15 | 233.17 | 30.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,086 | 179.15 | 245.67 | 37.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,086 | 179.15 | 247.50 | 38.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,086 | 179.15 | 242.33 | 35.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,086 | 179.15 | 250.67 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,086 | 179.15 | 253.50 | 41.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,086 | 179.15 | 248.17 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,086 | 179.15 | 247.17 | 37.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,086 | 179.15 | 238.67 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,086 | 179.15 | 220.50 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,086 | 179.15 | 213.67 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,086 | 179.15 | 215.17 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,086 | 179.15 | 215.50 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,086 | 179.15 | 217.67 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,086 | 179.15 | 207.17 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,086 | 179.15 | 211.33 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,086 | 179.15 | 211.33 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,086 | 179.15 | 217.17 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,086 | 179.15 | 216.00 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,086 | 179.15 | 210.50 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,086 | 179.15 | 210.67 | 17.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,581 | 179.15 | 212.00 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,581 | 179.15 | 212.17 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,581 | 179.15 | 217.50 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,581 | 179.15 | 213.83 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,581 | 179.15 | 195.33 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,581 | 179.15 | 180.17 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,581 | 179.15 | 168.17 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,581 | 179.15 | 159.17 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,581 | 179.15 | 172.67 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,581 | 179.15 | 185.50 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,581 | 179.15 | 199.50 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,581 | 179.15 | 204.50 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,581 | 179.15 | 213.67 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,581 | 179.15 | 211.83 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,581 | 179.15 | 207.33 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,581 | 179.15 | 198.50 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,581 | 179.15 | 215.33 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,581 | 179.15 | 239.50 | 33.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,581 | 179.15 | 243.33 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,581 | 179.15 | 227.00 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,581 | 179.15 | 235.00 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,581 | 179.15 | 227.50 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,581 | 179.15 | 222.00 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,581 | 179.15 | 223.83 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,581 | 179.15 | 234.17 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,581 | 179.15 | 228.33 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 3,581 | 179.15 | 231.17 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,581 | 179.15 | 222.33 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,581 | 179.15 | 227.00 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,581 | 179.15 | 236.67 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,581 | 179.15 | 242.67 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,581 | 179.15 | 248.67 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,581 | 179.15 | 260.00 | 45.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,581 | 179.15 | 262.00 | 46.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,581 | 179.15 | 260.00 | 45.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,581 | 179.15 | 255.00 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,581 | 179.15 | 262.17 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,581 | 179.15 | 272.50 | 52.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,581 | 179.15 | 271.00 | 51.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,581 | 179.15 | 266.33 | 48.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,581 | 179.15 | 268.67 | 49.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,581 | 179.15 | 247.67 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,581 | 179.15 | 260.67 | 45.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,581 | 179.15 | 265.17 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,581 | 179.15 | 270.17 | 50.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,581 | 179.15 | 276.00 | 54.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,581 | 179.15 | 284.00 | 58.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,581 | 179.15 | 278.17 | 55.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,581 | 179.15 | 268.83 | 50.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,581 | 179.15 | 283.33 | 58.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,581 | 179.15 | 288.50 | 61.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,581 | 179.15 | 297.00 | 65.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,581 | 179.15 | 273.50 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,581 | 179.15 | 260.50 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,581 | 179.15 | 258.00 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,581 | 179.15 | 262.33 | 46.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,581 | 179.15 | 250.50 | 39.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,581 | 179.15 | 240.33 | 34.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,581 | 179.15 | 246.00 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,581 | 179.15 | 244.17 | 36.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,581 | 179.15 | 256.83 | 43.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,581 | 179.15 | 246.17 | 37.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,581 | 179.15 | 250.67 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,581 | 179.15 | 246.50 | 37.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,581 | 179.15 | 257.33 | 43.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,581 | 179.15 | 276.50 | 54.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,581 | 179.15 | 261.33 | 45.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,581 | 179.15 | 241.17 | 34.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,581 | 179.15 | 233.00 | 30.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,581 | 179.15 | 237.17 | 32.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,581 | 179.15 | 226.50 | 26.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,581 | 179.15 | 214.50 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,581 | 179.15 | 230.00 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,581 | 179.15 | 249.00 | 38.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,581 | 179.15 | 251.00 | 40.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,581 | 179.15 | 255.33 | 42.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,581 | 179.15 | 262.17 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,581 | 179.15 | 260.83 | 45.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,581 | 179.15 | 262.67 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,581 | 179.15 | 266.67 | 48.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,581 | 179.15 | 282.83 | 57.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,581 | 179.15 | 286.00 | 59.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,581 | 179.15 | 280.83 | 56.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,581 | 179.15 | 280.00 | 56.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,581 | 179.15 | 272.67 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,581 | 179.15 | 268.33 | 49.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,581 | 179.15 | 266.33 | 48.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,581 | 179.15 | 251.83 | 40.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,581 | 179.15 | 263.50 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,581 | 179.15 | 259.83 | 45.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,581 | 179.15 | 243.67 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,581 | 179.15 | 226.33 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,581 | 179.15 | 214.00 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,581 | 179.15 | 219.67 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,581 | 179.15 | 223.67 | 24.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,453 | 177.50 | 226.33 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,453 | 177.50 | 234.50 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,453 | 177.50 | 233.17 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,453 | 177.50 | 220.00 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,453 | 177.50 | 205.67 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,453 | 177.50 | 204.83 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,453 | 177.50 | 203.50 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,453 | 177.50 | 191.83 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,453 | 177.50 | 184.00 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,453 | 177.50 | 204.50 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,453 | 177.50 | 212.83 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,453 | 177.50 | 214.00 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,453 | 177.50 | 229.50 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,453 | 177.50 | 215.00 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,453 | 177.50 | 204.83 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,453 | 177.50 | 215.67 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,453 | 177.50 | 218.67 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,453 | 177.50 | 201.33 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,453 | 177.50 | 185.00 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,453 | 177.50 | 179.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,453 | 177.50 | 175.67 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,453 | 177.50 | 172.33 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,453 | 177.50 | 179.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,453 | 177.50 | 188.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,453 | 177.50 | 179.67 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,453 | 177.50 | 172.83 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,453 | 177.50 | 170.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,453 | 177.50 | 181.83 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,453 | 177.50 | 173.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,453 | 177.50 | 171.67 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,453 | 177.50 | 177.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。