← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2337 旺宏
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,650 | 84.26 | 126.83 | 50.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,650 | 84.26 | 127.00 | 50.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,650 | 84.26 | 124.67 | 47.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,650 | 84.26 | 120.33 | 42.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,650 | 84.26 | 120.50 | 43.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,650 | 84.26 | 122.17 | 44.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,650 | 84.26 | 124.00 | 47.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,650 | 84.26 | 125.33 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,650 | 84.26 | 127.17 | 50.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,650 | 84.26 | 128.33 | 52.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,650 | 84.26 | 124.17 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,650 | 84.26 | 120.67 | 43.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,650 | 84.26 | 123.83 | 46.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,650 | 84.26 | 121.50 | 44.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,650 | 84.26 | 122.00 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,650 | 84.26 | 118.17 | 40.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,650 | 84.26 | 125.50 | 48.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,650 | 84.26 | 130.83 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,650 | 84.26 | 138.67 | 64.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,650 | 84.26 | 138.00 | 63.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,650 | 84.26 | 137.00 | 62.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,650 | 84.26 | 133.50 | 58.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 6,118 | 84.26 | 130.00 | 54.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,118 | 84.26 | 124.17 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,118 | 84.26 | 124.67 | 47.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,118 | 84.26 | 120.67 | 43.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,118 | 84.26 | 116.83 | 38.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,118 | 84.26 | 107.67 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,118 | 84.26 | 100.50 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,118 | 84.26 | 95.53 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,118 | 84.26 | 104.83 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,118 | 84.26 | 114.00 | 35.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,118 | 84.26 | 123.00 | 45.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,118 | 84.26 | 126.17 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,118 | 84.26 | 129.83 | 54.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,118 | 84.26 | 133.17 | 58.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,118 | 84.26 | 121.50 | 44.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,118 | 84.26 | 120.00 | 42.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,118 | 84.26 | 126.17 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,118 | 84.26 | 138.83 | 64.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,118 | 84.26 | 147.67 | 75.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,118 | 84.26 | 137.67 | 63.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,118 | 84.26 | 141.00 | 67.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,118 | 84.26 | 143.67 | 70.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,118 | 84.26 | 138.50 | 64.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,118 | 84.26 | 140.50 | 66.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,118 | 84.26 | 146.83 | 74.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,118 | 84.26 | 143.33 | 70.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 6,118 | 84.26 | 157.17 | 86.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,118 | 84.26 | 161.33 | 91.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,118 | 84.26 | 166.33 | 97.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,118 | 84.26 | 167.33 | 98.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,118 | 84.26 | 170.67 | 102.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,118 | 84.26 | 177.50 | 110.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,118 | 84.26 | 181.50 | 115.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,118 | 84.26 | 167.67 | 98.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,118 | 84.26 | 163.17 | 93.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,118 | 84.26 | 164.50 | 95.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,118 | 84.26 | 156.00 | 85.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,118 | 84.26 | 146.17 | 73.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,118 | 84.26 | 137.67 | 63.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,118 | 84.26 | 138.00 | 63.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,118 | 84.26 | 145.67 | 72.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,118 | 84.26 | 140.67 | 66.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,118 | 84.26 | 147.00 | 74.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,118 | 84.26 | 158.00 | 87.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,118 | 84.26 | 167.17 | 98.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,118 | 84.26 | 175.17 | 107.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,118 | 84.26 | 169.50 | 101.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,118 | 84.26 | 166.17 | 97.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,118 | 84.26 | 160.50 | 90.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,118 | 84.26 | 161.50 | 91.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,118 | 84.26 | 158.00 | 87.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,118 | 84.26 | 149.17 | 77.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,118 | 84.26 | 148.50 | 76.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,118 | 84.26 | 143.67 | 70.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,118 | 84.26 | 141.83 | 68.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,118 | 84.26 | 148.50 | 76.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,118 | 84.26 | 158.67 | 88.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,118 | 84.26 | 164.17 | 94.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,118 | 84.26 | 170.83 | 102.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,118 | 84.26 | 161.00 | 91.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,118 | 84.26 | 154.67 | 83.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,118 | 84.26 | 159.33 | 89.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,118 | 84.26 | 155.50 | 84.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,118 | 84.26 | 165.50 | 96.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,118 | 84.26 | 171.67 | 103.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,118 | 84.26 | 158.67 | 88.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,118 | 84.26 | 156.17 | 85.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,118 | 84.26 | 161.33 | 91.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,118 | 84.26 | 165.83 | 96.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,118 | 84.26 | 156.67 | 85.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,118 | 84.26 | 142.67 | 69.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,118 | 84.26 | 130.67 | 55.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,118 | 84.26 | 131.50 | 56.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,118 | 84.26 | 134.33 | 59.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,118 | 84.26 | 129.50 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,118 | 84.26 | 121.17 | 43.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,118 | 84.26 | 134.17 | 59.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,118 | 84.26 | 138.17 | 63.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,118 | 84.26 | 148.17 | 75.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,118 | 84.26 | 154.83 | 83.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,118 | 84.26 | 148.33 | 76.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,118 | 84.26 | 147.83 | 75.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,118 | 84.26 | 144.33 | 71.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,118 | 84.26 | 150.00 | 78.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,118 | 84.26 | 136.00 | 61.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,118 | 84.26 | 131.33 | 55.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,118 | 84.26 | 126.33 | 49.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,118 | 84.26 | 117.17 | 39.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,118 | 84.26 | 125.67 | 49.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,118 | 84.26 | 121.83 | 44.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,118 | 84.26 | 131.00 | 55.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,118 | 84.26 | 140.00 | 66.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,118 | 84.26 | 138.50 | 64.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,118 | 84.26 | 150.17 | 78.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,118 | 84.26 | 158.33 | 87.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 5,378 | 74.07 | 151.33 | 104.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,378 | 74.07 | 140.67 | 89.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,378 | 74.07 | 130.50 | 76.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,378 | 74.07 | 119.00 | 60.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,378 | 74.07 | 107.17 | 44.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,378 | 74.07 | 102.17 | 37.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,378 | 74.07 | 97.57 | 31.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,378 | 74.07 | 92.77 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,378 | 74.07 | 92.30 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,378 | 74.07 | 105.17 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,378 | 74.07 | 106.67 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,378 | 74.07 | 98.40 | 32.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,378 | 74.07 | 108.83 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,378 | 74.07 | 114.00 | 53.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,378 | 74.07 | 110.00 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,378 | 74.07 | 110.33 | 48.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,378 | 74.07 | 109.50 | 47.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,378 | 74.07 | 104.83 | 41.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,378 | 74.07 | 95.27 | 28.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,378 | 74.07 | 91.40 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,378 | 74.07 | 88.30 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,378 | 74.07 | 82.03 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,378 | 74.07 | 88.57 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,378 | 74.07 | 88.10 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,378 | 74.07 | 86.60 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,378 | 74.07 | 85.93 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,378 | 74.07 | 92.93 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,378 | 74.07 | 89.90 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,378 | 74.07 | 83.00 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,378 | 74.07 | 76.70 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,378 | 74.07 | 74.07 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。