ESTIMATED POSITION COST

006204 × 2344 華邦電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	10,571	114.76	184.67	60.92%	期初推估	持股不變持股不變
2026-09-08	10,571	114.76	187.83	63.68%	期初推估	持股不變持股不變
2026-09-07	10,571	114.76	180.50	57.29%	期初推估	持股不變持股不變
2026-09-04	10,571	114.76	171.83	49.74%	期初推估	持股不變持股不變
2026-09-03	10,571	114.76	174.17	51.77%	期初推估	持股不變持股不變
2026-09-02	10,571	114.76	176.83	54.10%	期初推估	持股不變持股不變
2026-09-01	10,571	114.76	178.50	55.55%	期初推估	持股不變持股不變
2026-08-31	10,571	114.76	181.50	58.16%	期初推估	持股不變持股不變
2026-08-28	10,571	114.76	184.67	60.92%	期初推估	持股不變持股不變
2026-08-27	10,571	114.76	186.33	62.37%	期初推估	持股不變持股不變
2026-08-26	10,571	114.76	180.67	57.44%	期初推估	持股不變持股不變
2026-08-25	10,571	114.76	175.50	52.93%	期初推估	持股不變持股不變
2026-08-24	10,571	114.76	179.00	55.98%	期初推估	持股不變持股不變
2026-08-21	10,571	114.76	179.17	56.13%	期初推估	持股不變持股不變
2026-08-20	10,571	114.76	176.33	53.66%	期初推估	持股不變持股不變
2026-08-19	10,571	114.76	167.50	45.96%	期初推估	持股不變持股不變
2026-08-18	10,571	114.76	181.50	58.16%	期初推估	持股不變持股不變
2026-08-17	10,571	114.76	184.33	60.63%	期初推估	持股不變持股不變
2026-08-14	10,571	114.76	185.00	61.21%	期初推估	持股不變持股不變
2026-08-13	10,571	114.76	179.67	56.56%	期初推估	持股不變持股不變
2026-08-12	10,571	114.76	181.50	58.16%	期初推估	持股不變持股不變
2026-08-11	10,571	114.76	177.17	54.39%	期初推估	持股增加持股增加
2026-08-10	9,971	111.00	175.83	58.41%	期初推估	持股不變持股不變
2026-08-07	9,971	111.00	164.83	48.50%	期初推估	持股不變持股不變
2026-08-06	9,971	111.00	168.67	51.95%	期初推估	持股不變持股不變
2026-08-05	9,971	111.00	168.67	51.95%	期初推估	持股不變持股不變
2026-08-04	9,971	111.00	152.67	37.54%	期初推估	持股不變持股不變
2026-08-03	9,971	111.00	139.83	25.98%	期初推估	持股不變持股不變
2026-07-31	9,971	111.00	130.00	17.12%	期初推估	持股不變持股不變
2026-07-30	9,971	111.00	122.83	10.66%	期初推估	持股不變持股不變
2026-07-29	9,971	111.00	132.50	19.37%	期初推估	持股不變持股不變
2026-07-28	9,971	111.00	145.00	30.63%	期初推估	持股不變持股不變
2026-07-27	9,971	111.00	157.00	41.44%	期初推估	持股不變持股不變
2026-07-24	9,971	111.00	157.33	41.74%	期初推估	持股不變持股不變
2026-07-23	9,971	111.00	163.33	47.15%	期初推估	持股不變持股不變
2026-07-22	9,971	111.00	168.83	52.10%	期初推估	持股不變持股不變
2026-07-21	9,971	111.00	155.17	39.79%	期初推估	持股不變持股不變
2026-07-20	9,971	111.00	151.33	36.34%	期初推估	持股不變持股不變
2026-07-17	9,971	111.00	157.50	41.89%	期初推估	持股不變持股不變
2026-07-16	9,971	111.00	174.50	57.21%	期初推估	持股不變持股不變
2026-07-15	9,971	111.00	178.17	60.51%	期初推估	持股不變持股不變
2026-07-14	9,971	111.00	164.33	48.05%	期初推估	持股不變持股不變
2026-07-13	9,971	111.00	172.00	54.95%	期初推估	持股不變持股不變
2026-07-09	9,971	111.00	176.83	59.31%	期初推估	持股不變持股不變
2026-07-08	9,971	111.00	171.67	54.65%	期初推估	持股不變持股不變
2026-07-07	9,971	111.00	177.33	59.76%	期初推估	持股不變持股不變
2026-07-06	9,971	111.00	188.67	69.97%	期初推估	持股不變持股不變
2026-07-03	9,971	111.00	183.17	65.02%	期初推估	持股不變持股不變
2026-07-02	9,971	111.00	181.83	63.81%	期初推估	持股不變持股不變
2026-07-01	9,971	111.00	195.17	75.83%	期初推估	持股不變持股不變
2026-06-30	9,971	111.00	205.17	84.83%	期初推估	持股不變持股不變
2026-06-29	9,971	111.00	205.50	85.14%	期初推估	持股不變持股不變
2026-06-26	9,971	111.00	211.50	90.54%	期初推估	持股不變持股不變
2026-06-25	9,971	111.00	217.67	96.10%	期初推估	持股不變持股不變
2026-06-24	9,971	111.00	207.67	87.09%	期初推估	持股不變持股不變
2026-06-23	9,971	111.00	213.00	91.89%	期初推估	持股不變持股不變
2026-06-22	9,971	111.00	224.83	102.55%	期初推估	持股不變持股不變
2026-06-18	9,971	111.00	212.83	91.74%	期初推估	持股不變持股不變
2026-06-17	9,971	111.00	194.83	75.53%	期初推估	持股不變持股不變
2026-06-16	9,971	111.00	196.50	77.03%	期初推估	持股不變持股不變
2026-06-15	9,971	111.00	184.33	66.07%	期初推估	持股不變持股不變
2026-06-12	9,971	111.00	170.00	53.15%	期初推估	持股不變持股不變
2026-06-11	9,971	111.00	156.00	40.54%	期初推估	持股不變持股不變
2026-06-10	9,971	111.00	153.50	38.29%	期初推估	持股不變持股不變
2026-06-09	9,971	111.00	157.00	41.44%	期初推估	持股不變持股不變
2026-06-08	9,971	111.00	152.33	37.24%	期初推估	持股不變持股不變
2026-06-05	9,971	111.00	165.50	49.10%	期初推估	持股不變持股不變
2026-06-04	9,971	111.00	180.83	62.91%	期初推估	持股不變持股不變
2026-06-03	9,971	111.00	182.50	64.41%	期初推估	持股不變持股不變
2026-06-02	9,971	111.00	180.17	62.31%	期初推估	持股不變持股不變
2026-06-01	9,971	111.00	169.17	52.40%	期初推估	持股不變持股不變
2026-05-29	9,971	111.00	155.67	40.24%	期初推估	持股不變持股不變
2026-05-28	9,971	111.00	147.50	32.88%	期初推估	持股不變持股不變
2026-05-27	9,971	111.00	152.00	36.94%	期初推估	持股不變持股不變
2026-05-26	9,971	111.00	138.33	24.62%	期初推估	持股不變持股不變
2026-05-25	9,971	111.00	126.83	14.26%	期初推估	持股不變持股不變
2026-05-22	9,971	111.00	121.83	9.76%	期初推估	持股不變持股不變
2026-05-21	9,971	111.00	116.67	5.11%	期初推估	持股不變持股不變
2026-05-20	9,971	111.00	115.50	4.05%	期初推估	持股不變持股不變
2026-05-19	9,971	111.00	120.67	8.71%	期初推估	持股不變持股不變
2026-05-18	9,971	111.00	127.83	15.17%	期初推估	持股不變持股不變
2026-05-15	9,971	111.00	131.17	18.17%	期初推估	持股不變持股不變
2026-05-14	9,971	111.00	130.83	17.87%	期初推估	持股不變持股不變
2026-05-13	9,971	111.00	119.67	7.81%	期初推估	持股不變持股不變
2026-05-12	9,971	111.00	120.33	8.41%	期初推估	持股不變持股不變
2026-05-11	9,971	111.00	116.00	4.50%	期初推估	持股不變持股不變
2026-05-08	9,971	111.00	108.50	-2.25%	期初推估	持股不變持股不變
2026-05-07	9,971	111.00	112.50	1.35%	期初推估	持股不變持股不變
2026-05-06	9,971	111.00	107.00	-3.60%	期初推估	持股不變持股不變
2026-05-05	9,971	111.00	98.63	-11.14%	期初推估	持股不變持股不變
2026-05-04	9,971	111.00	94.97	-14.44%	期初推估	持股不變持股不變
2026-04-30	9,971	111.00	91.07	-17.96%	期初推估	持股不變持股不變
2026-04-29	9,971	111.00	93.60	-15.68%	期初推估	持股不變持股不變
2026-04-28	9,971	111.00	95.30	-14.14%	期初推估	持股不變持股不變
2026-04-27	9,971	111.00	92.87	-16.34%	期初推估	持股不變持股不變
2026-04-24	9,971	111.00	87.03	-21.59%	期初推估	持股不變持股不變
2026-04-23	9,971	111.00	88.50	-20.27%	期初推估	持股不變持股不變
2026-04-22	9,971	111.00	90.33	-18.62%	期初推估	持股不變持股不變
2026-04-21	9,971	111.00	90.63	-18.35%	期初推估	持股不變持股不變
2026-04-20	9,971	111.00	85.97	-22.55%	期初推估	持股不變持股不變
2026-04-17	9,971	111.00	88.43	-20.33%	期初推估	持股不變持股不變
2026-04-16	9,971	111.00	89.60	-19.28%	期初推估	持股不變持股不變
2026-04-15	9,971	111.00	92.30	-16.85%	期初推估	持股不變持股不變
2026-04-14	9,971	111.00	95.00	-14.41%	期初推估	持股不變持股不變
2026-04-13	9,971	111.00	93.70	-15.59%	期初推估	持股不變持股不變
2026-04-10	9,971	111.00	94.43	-14.92%	期初推估	持股不變持股不變
2026-04-09	9,971	111.00	92.50	-16.67%	期初推估	持股不變持股不變
2026-04-08	9,971	111.00	94.53	-14.83%	期初推估	持股不變持股不變
2026-04-07	9,971	111.00	91.43	-17.63%	期初推估	持股不變持股不變
2026-04-02	9,971	111.00	93.73	-15.56%	期初推估	持股不變持股不變
2026-04-01	9,971	111.00	93.87	-15.44%	期初推估	持股不變持股不變
2026-03-31	9,971	111.00	90.30	-18.65%	期初推估	持股不變持股不變
2026-03-30	9,971	111.00	93.47	-15.80%	期初推估	持股不變持股不變
2026-03-27	9,971	111.00	90.67	-18.32%	期初推估	持股不變持股不變
2026-03-26	9,971	111.00	98.83	-10.96%	期初推估	持股不變持股不變
2026-03-25	9,971	111.00	99.77	-10.12%	期初推估	持股不變持股不變
2026-03-24	9,971	111.00	102.00	-8.11%	期初推估	持股不變持股不變
2026-03-23	9,971	111.00	106.83	-3.75%	期初推估	持股不變持股不變
2026-03-20	9,971	111.00	114.83	3.45%	期初推估	持股減少持股減少
2026-03-19	11,529	111.00	122.50	10.36%	期初推估	持股不變持股不變
2026-03-18	11,529	111.00	126.00	13.51%	期初推估	持股不變持股不變
2026-03-17	11,529	111.00	123.00	10.81%	期初推估	持股不變持股不變
2026-03-16	11,529	111.00	116.00	4.50%	期初推估	持股不變持股不變
2026-03-13	11,529	111.00	110.50	-0.45%	期初推估	持股不變持股不變
2026-03-12	11,529	111.00	111.83	0.75%	期初推估	持股不變持股不變
2026-03-11	11,529	111.00	112.17	1.05%	期初推估	持股不變持股不變
2026-03-10	11,529	111.00	105.33	-5.11%	期初推估	持股不變持股不變
2026-03-09	11,529	111.00	99.30	-10.54%	期初推估	持股不變持股不變
2026-03-06	11,529	111.00	108.33	-2.40%	期初推估	持股不變持股不變
2026-03-05	11,529	111.00	111.67	0.60%	期初推估	持股不變持股不變
2026-03-04	11,529	111.00	105.17	-5.26%	期初推估	持股不變持股不變
2026-03-03	11,529	111.00	116.67	5.11%	期初推估	持股不變持股不變
2026-03-02	11,529	111.00	122.17	10.06%	期初推估	持股不變持股不變
2026-02-26	11,529	111.00	120.83	8.86%	期初推估	持股不變持股不變
2026-02-25	11,529	111.00	119.00	7.21%	期初推估	持股不變持股不變
2026-02-24	11,529	111.00	119.50	7.66%	期初推估	持股不變持股不變
2026-02-23	11,529	111.00	114.50	3.15%	期初推估	持股不變持股不變
2026-02-11	11,529	111.00	105.33	-5.11%	期初推估	持股不變持股不變
2026-02-10	11,529	111.00	105.00	-5.41%	期初推估	持股不變持股不變
2026-02-09	11,529	111.00	105.33	-5.11%	期初推估	持股不變持股不變
2026-02-06	11,529	111.00	98.27	-11.47%	期初推估	持股不變持股不變
2026-02-05	11,529	111.00	103.67	-6.61%	期初推估	持股不變持股不變
2026-02-04	11,529	111.00	108.17	-2.55%	期初推估	持股不變持股不變
2026-02-03	11,529	111.00	111.17	0.15%	期初推估	持股不變持股不變
2026-02-02	11,529	111.00	118.17	6.46%	期初推估	持股不變持股不變
2026-01-30	11,529	111.00	131.00	18.02%	期初推估	持股不變持股不變
2026-01-29	11,529	111.00	130.00	17.12%	期初推估	持股不變持股不變
2026-01-28	11,529	111.00	124.67	12.31%	期初推估	持股不變持股不變
2026-01-27	11,529	111.00	115.33	3.90%	期初推估	持股不變持股不變
2026-01-26	11,529	111.00	111.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。