← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2352 佳世達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,893 | 25.36 | 28.82 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,893 | 25.36 | 28.82 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,893 | 25.36 | 29.10 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,893 | 25.36 | 29.10 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,893 | 25.36 | 28.87 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,893 | 25.36 | 28.62 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,893 | 25.36 | 28.43 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,893 | 25.36 | 28.20 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,893 | 25.36 | 28.23 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,893 | 25.36 | 28.18 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,893 | 25.36 | 28.20 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,893 | 25.36 | 28.20 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,893 | 25.36 | 28.82 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,893 | 25.36 | 28.97 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,893 | 25.36 | 29.13 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,893 | 25.36 | 28.95 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,893 | 25.36 | 28.50 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,893 | 25.36 | 29.15 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,893 | 25.36 | 29.43 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,893 | 25.36 | 28.88 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,893 | 25.36 | 29.00 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,893 | 25.36 | 29.15 | 14.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 15,698 | 25.36 | 29.42 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,698 | 25.36 | 28.57 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 15,698 | 25.36 | 28.73 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 15,698 | 25.36 | 28.87 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,698 | 25.36 | 28.63 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 15,698 | 25.36 | 28.07 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 15,698 | 25.36 | 27.58 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 15,698 | 25.36 | 26.62 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 15,698 | 25.36 | 27.03 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 15,698 | 25.36 | 27.85 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 15,698 | 25.36 | 28.80 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 15,698 | 25.36 | 29.53 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,698 | 25.36 | 30.42 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,698 | 25.36 | 30.63 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,698 | 25.36 | 30.85 | 21.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 15,698 | 25.36 | 29.95 | 18.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 15,698 | 25.36 | 30.50 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,698 | 25.36 | 31.50 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,698 | 25.36 | 31.15 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 15,698 | 25.36 | 30.38 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,698 | 25.36 | 31.80 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,698 | 25.36 | 33.43 | 31.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,698 | 25.36 | 34.58 | 36.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,698 | 25.36 | 34.95 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,698 | 25.36 | 34.58 | 36.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,698 | 25.36 | 32.37 | 27.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 15,698 | 25.36 | 30.93 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,698 | 25.36 | 29.78 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 15,698 | 25.36 | 30.63 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,698 | 25.36 | 30.73 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,698 | 25.36 | 31.15 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,698 | 25.36 | 31.33 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,698 | 25.36 | 30.85 | 21.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,698 | 25.36 | 30.53 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,698 | 25.36 | 30.68 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,698 | 25.36 | 31.35 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,698 | 25.36 | 31.00 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,698 | 25.36 | 29.90 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,698 | 25.36 | 30.42 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,698 | 25.36 | 30.52 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,698 | 25.36 | 29.50 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,698 | 25.36 | 31.88 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,698 | 25.36 | 34.55 | 36.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,698 | 25.36 | 34.33 | 35.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,698 | 25.36 | 31.05 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,698 | 25.36 | 30.45 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,698 | 25.36 | 28.60 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,698 | 25.36 | 28.07 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,698 | 25.36 | 27.68 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,698 | 25.36 | 28.42 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,698 | 25.36 | 28.68 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,698 | 25.36 | 28.70 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,698 | 25.36 | 26.92 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,698 | 25.36 | 25.78 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 15,698 | 25.36 | 25.12 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 15,698 | 25.36 | 25.12 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,698 | 25.36 | 25.53 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 15,698 | 25.36 | 25.88 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,698 | 25.36 | 26.03 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 15,698 | 25.36 | 25.72 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 15,698 | 25.36 | 25.47 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 15,698 | 25.36 | 25.02 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 15,698 | 25.36 | 25.35 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 15,698 | 25.36 | 25.53 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,698 | 25.36 | 24.73 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 15,698 | 25.36 | 24.30 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 15,698 | 25.36 | 24.08 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,698 | 25.36 | 24.18 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 15,698 | 25.36 | 24.08 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,698 | 25.36 | 24.13 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 15,698 | 25.36 | 24.72 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,698 | 25.36 | 25.28 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 15,698 | 25.36 | 25.82 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 15,698 | 25.36 | 25.68 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 15,698 | 25.36 | 25.70 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,698 | 25.36 | 25.52 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 15,698 | 25.36 | 25.23 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 15,698 | 25.36 | 24.62 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 15,698 | 25.36 | 24.27 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 15,698 | 25.36 | 24.00 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 15,698 | 25.36 | 24.22 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 15,698 | 25.36 | 24.10 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 15,698 | 25.36 | 23.77 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 15,698 | 25.36 | 23.27 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 15,698 | 25.36 | 23.40 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 15,698 | 25.36 | 23.20 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 15,698 | 25.36 | 22.90 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 15,698 | 25.36 | 23.13 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 15,698 | 25.36 | 23.60 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 15,698 | 25.36 | 23.98 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 15,698 | 25.36 | 23.83 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 15,698 | 25.36 | 23.70 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 15,698 | 25.36 | 23.88 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 15,698 | 25.36 | 24.40 | -3.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 4,672 | 27.63 | 24.27 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,672 | 27.63 | 24.58 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,672 | 27.63 | 24.57 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,672 | 27.63 | 24.32 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,672 | 27.63 | 23.77 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,672 | 27.63 | 23.78 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,672 | 27.63 | 23.70 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,672 | 27.63 | 23.10 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,672 | 27.63 | 23.02 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,672 | 27.63 | 23.70 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,672 | 27.63 | 23.72 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,672 | 27.63 | 23.57 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,672 | 27.63 | 24.95 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,672 | 27.63 | 25.43 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,672 | 27.63 | 26.10 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,672 | 27.63 | 26.38 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,672 | 27.63 | 26.18 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,672 | 27.63 | 25.72 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,672 | 27.63 | 25.27 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,672 | 27.63 | 25.28 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,672 | 27.63 | 25.20 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,672 | 27.63 | 25.03 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,672 | 27.63 | 25.65 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,672 | 27.63 | 25.55 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,672 | 27.63 | 25.18 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,672 | 27.63 | 25.15 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,672 | 27.63 | 25.30 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,672 | 27.63 | 25.53 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,672 | 27.63 | 25.72 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,672 | 27.63 | 26.25 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,672 | 27.63 | 27.63 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。