← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2367 燿華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,705 | 71.90 | 42.00 | -41.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,705 | 71.90 | 41.83 | -41.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,705 | 71.90 | 42.78 | -40.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,705 | 71.90 | 43.20 | -39.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,705 | 71.90 | 43.10 | -40.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,705 | 71.90 | 44.13 | -38.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,705 | 71.90 | 44.67 | -37.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,705 | 71.90 | 44.68 | -37.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,705 | 71.90 | 45.22 | -37.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,705 | 71.90 | 45.73 | -36.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,705 | 71.90 | 44.27 | -38.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,705 | 71.90 | 42.33 | -41.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,705 | 71.90 | 42.55 | -40.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,705 | 71.90 | 42.28 | -41.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,705 | 71.90 | 42.72 | -40.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,705 | 71.90 | 42.12 | -41.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,705 | 71.90 | 42.93 | -40.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,705 | 71.90 | 43.15 | -39.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,705 | 71.90 | 43.97 | -38.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,705 | 71.90 | 45.47 | -36.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,705 | 71.90 | 45.33 | -36.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,705 | 71.90 | 44.37 | -38.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,892 | 71.90 | 43.70 | -39.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,892 | 71.90 | 41.68 | -42.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,892 | 71.90 | 41.48 | -42.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,892 | 71.90 | 41.82 | -41.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,892 | 71.90 | 39.63 | -44.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,892 | 71.90 | 37.55 | -47.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,892 | 71.90 | 35.88 | -50.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,892 | 71.90 | 34.17 | -52.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,892 | 71.90 | 36.47 | -49.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,892 | 71.90 | 39.23 | -45.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,892 | 71.90 | 42.10 | -41.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,892 | 71.90 | 42.62 | -40.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,892 | 71.90 | 44.60 | -37.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,892 | 71.90 | 45.10 | -37.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,892 | 71.90 | 43.53 | -39.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,892 | 71.90 | 43.23 | -39.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,892 | 71.90 | 45.40 | -36.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,892 | 71.90 | 49.23 | -31.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,892 | 71.90 | 51.07 | -28.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,892 | 71.90 | 48.43 | -32.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,892 | 71.90 | 50.83 | -29.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,892 | 71.90 | 52.23 | -27.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,892 | 71.90 | 51.70 | -28.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,892 | 71.90 | 51.97 | -27.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,892 | 71.90 | 54.43 | -24.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,892 | 71.90 | 54.60 | -24.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 5,892 | 71.90 | 54.40 | -24.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,892 | 71.90 | 54.20 | -24.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,892 | 71.90 | 57.57 | -19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,892 | 71.90 | 58.63 | -18.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,892 | 71.90 | 59.00 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,892 | 71.90 | 61.00 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,892 | 71.90 | 61.67 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,892 | 71.90 | 61.67 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,892 | 71.90 | 62.10 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,892 | 71.90 | 63.20 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,892 | 71.90 | 64.73 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,892 | 71.90 | 64.57 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,892 | 71.90 | 64.83 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,892 | 71.90 | 63.17 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,892 | 71.90 | 59.40 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,892 | 71.90 | 63.03 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,892 | 71.90 | 62.97 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,892 | 71.90 | 65.80 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,892 | 71.90 | 66.50 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,892 | 71.90 | 67.60 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,892 | 71.90 | 67.60 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,892 | 71.90 | 66.67 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,892 | 71.90 | 66.53 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,892 | 71.90 | 67.67 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,892 | 71.90 | 70.27 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,892 | 71.90 | 66.27 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,892 | 71.90 | 64.57 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,892 | 71.90 | 64.20 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,892 | 71.90 | 64.47 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,892 | 71.90 | 63.43 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,892 | 71.90 | 62.90 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,892 | 71.90 | 64.67 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,892 | 71.90 | 62.03 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,892 | 71.90 | 64.53 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,892 | 71.90 | 61.97 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,892 | 71.90 | 62.40 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,892 | 71.90 | 60.87 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,892 | 71.90 | 60.07 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,892 | 71.90 | 60.43 | -15.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,892 | 71.90 | 59.20 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,892 | 71.90 | 58.00 | -19.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,892 | 71.90 | 57.90 | -19.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,892 | 71.90 | 59.27 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,892 | 71.90 | 58.67 | -18.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,892 | 71.90 | 57.90 | -19.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,892 | 71.90 | 63.00 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,892 | 71.90 | 68.27 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,892 | 71.90 | 68.03 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,892 | 71.90 | 66.67 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,892 | 71.90 | 69.67 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,892 | 71.90 | 71.20 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,892 | 71.90 | 73.07 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,892 | 71.90 | 73.27 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,892 | 71.90 | 74.57 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,892 | 71.90 | 76.27 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,892 | 71.90 | 77.17 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,892 | 71.90 | 73.97 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,892 | 71.90 | 72.67 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,892 | 71.90 | 73.30 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,892 | 71.90 | 75.80 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,892 | 71.90 | 74.97 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,892 | 71.90 | 76.87 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,892 | 71.90 | 78.17 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,892 | 71.90 | 77.60 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,892 | 71.90 | 73.50 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,892 | 71.90 | 70.37 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,892 | 71.90 | 71.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。