ESTIMATED POSITION COST

006204 × 2404 漢唐

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	491	951.33	1,066.67	12.12%	期初推估	持股不變持股不變
2026-09-08	491	951.33	1,063.33	11.77%	期初推估	持股不變持股不變
2026-09-07	491	951.33	1,075.00	13.00%	期初推估	持股不變持股不變
2026-09-04	491	951.33	1,055.00	10.90%	期初推估	持股不變持股不變
2026-09-03	491	951.33	1,040.00	9.32%	期初推估	持股不變持股不變
2026-09-02	491	951.33	1,045.00	9.85%	期初推估	持股不變持股不變
2026-09-01	491	951.33	1,088.33	14.40%	期初推估	持股不變持股不變
2026-08-31	491	951.33	1,053.33	10.72%	期初推估	持股不變持股不變
2026-08-28	491	951.33	1,080.00	13.52%	期初推估	持股不變持股不變
2026-08-27	491	951.33	1,078.33	13.35%	期初推估	持股不變持股不變
2026-08-26	491	951.33	1,083.33	13.88%	期初推估	持股不變持股不變
2026-08-25	491	951.33	1,068.33	12.30%	期初推估	持股不變持股不變
2026-08-24	491	951.33	1,063.33	11.77%	期初推估	持股不變持股不變
2026-08-21	491	951.33	1,063.33	11.77%	期初推估	持股不變持股不變
2026-08-20	491	951.33	1,085.00	14.05%	期初推估	持股不變持股不變
2026-08-19	491	951.33	1,095.00	15.10%	期初推估	持股不變持股不變
2026-08-18	491	951.33	1,126.67	18.43%	期初推估	持股不變持股不變
2026-08-17	491	951.33	1,146.67	20.53%	期初推估	持股不變持股不變
2026-08-14	491	951.33	1,121.67	17.90%	期初推估	持股不變持股不變
2026-08-13	491	951.33	1,140.00	19.83%	期初推估	持股不變持股不變
2026-08-12	491	951.33	1,146.67	20.53%	期初推估	持股不變持股不變
2026-08-11	491	951.33	1,153.33	21.23%	期初推估	持股減少持股減少
2026-08-10	976	951.33	1,155.00	21.41%	期初推估	持股不變持股不變
2026-08-07	976	951.33	1,158.33	21.76%	期初推估	持股不變持股不變
2026-08-06	976	951.33	1,145.00	20.36%	期初推估	持股不變持股不變
2026-08-05	976	951.33	1,123.33	18.08%	期初推估	持股不變持股不變
2026-08-04	976	951.33	1,106.67	16.33%	期初推估	持股不變持股不變
2026-08-03	976	951.33	1,101.67	15.80%	期初推估	持股不變持股不變
2026-07-31	976	951.33	1,090.00	14.58%	期初推估	持股不變持股不變
2026-07-30	976	951.33	1,018.67	7.08%	期初推估	持股不變持股不變
2026-07-29	976	951.33	1,021.67	7.39%	期初推估	持股不變持股不變
2026-07-28	976	951.33	1,028.33	8.09%	期初推估	持股不變持股不變
2026-07-27	976	951.33	1,110.00	16.68%	期初推估	持股不變持股不變
2026-07-24	976	951.33	1,148.33	20.71%	期初推估	持股不變持股不變
2026-07-23	976	951.33	1,173.33	23.34%	期初推估	持股不變持股不變
2026-07-22	976	951.33	1,186.67	24.74%	期初推估	持股不變持股不變
2026-07-21	976	951.33	1,155.00	21.41%	期初推估	持股不變持股不變
2026-07-20	976	951.33	1,141.67	20.01%	期初推估	持股不變持股不變
2026-07-17	976	951.33	1,190.00	25.09%	期初推估	持股不變持股不變
2026-07-16	976	951.33	1,240.00	30.34%	期初推估	持股不變持股不變
2026-07-15	976	951.33	1,263.33	32.80%	期初推估	持股不變持股不變
2026-07-14	976	951.33	1,183.33	24.39%	期初推估	持股不變持股不變
2026-07-13	976	951.33	1,226.67	28.94%	期初推估	持股不變持股不變
2026-07-09	976	951.33	1,220.00	28.24%	期初推估	持股不變持股不變
2026-07-08	976	951.33	1,218.33	28.07%	期初推估	持股不變持股不變
2026-07-07	976	951.33	1,276.67	34.20%	期初推估	持股不變持股不變
2026-07-06	976	951.33	1,318.33	38.58%	期初推估	持股不變持股不變
2026-07-03	976	951.33	1,363.33	43.31%	期初推估	持股不變持股不變
2026-07-02	976	951.33	1,353.33	42.26%	期初推估	持股不變持股不變
2026-07-01	976	951.33	1,320.00	38.75%	期初推估	持股不變持股不變
2026-06-30	976	951.33	1,336.67	40.50%	期初推估	持股不變持股不變
2026-06-29	976	951.33	1,386.67	45.76%	期初推估	持股不變持股不變
2026-06-26	976	951.33	1,348.33	41.73%	期初推估	持股不變持股不變
2026-06-25	976	951.33	1,328.33	39.63%	期初推估	持股不變持股不變
2026-06-24	976	951.33	1,246.67	31.04%	期初推估	持股不變持股不變
2026-06-23	976	951.33	1,276.67	34.20%	期初推估	持股不變持股不變
2026-06-22	976	951.33	1,273.33	33.85%	期初推估	持股不變持股不變
2026-06-18	976	951.33	1,271.67	33.67%	期初推估	持股不變持股不變
2026-06-17	976	951.33	1,266.67	33.15%	期初推估	持股不變持股不變
2026-06-16	976	951.33	1,290.00	35.60%	期初推估	持股不變持股不變
2026-06-15	976	951.33	1,390.00	46.11%	期初推估	持股不變持股不變
2026-06-12	976	951.33	1,295.00	36.12%	期初推估	持股不變持股不變
2026-06-11	976	951.33	1,188.33	24.91%	期初推估	持股不變持股不變
2026-06-10	976	951.33	1,170.00	22.99%	期初推估	持股不變持股不變
2026-06-09	976	951.33	1,158.33	21.76%	期初推估	持股不變持股不變
2026-06-08	976	951.33	1,105.00	16.15%	期初推估	持股不變持股不變
2026-06-05	976	951.33	1,225.00	28.77%	期初推估	持股不變持股不變
2026-06-04	976	951.33	1,208.33	27.01%	期初推估	持股不變持股不變
2026-06-03	976	951.33	1,155.00	21.41%	期初推估	持股不變持股不變
2026-06-02	976	951.33	1,155.00	21.41%	期初推估	持股不變持股不變
2026-06-01	976	951.33	1,161.67	22.11%	期初推估	持股不變持股不變
2026-05-29	976	951.33	1,170.00	22.99%	期初推估	持股不變持股不變
2026-05-28	976	951.33	1,188.33	24.91%	期初推估	持股不變持股不變
2026-05-27	976	951.33	1,253.33	31.74%	期初推估	持股不變持股不變
2026-05-26	976	951.33	1,286.67	35.25%	期初推估	持股不變持股不變
2026-05-25	976	951.33	1,226.67	28.94%	期初推估	持股不變持股不變
2026-05-22	976	951.33	1,143.33	20.18%	期初推估	持股不變持股不變
2026-05-21	976	951.33	1,088.33	14.40%	期初推估	持股不變持股不變
2026-05-20	976	951.33	1,036.67	8.97%	期初推估	持股不變持股不變
2026-05-19	976	951.33	1,021.67	7.39%	期初推估	持股不變持股不變
2026-05-18	976	951.33	1,007.33	5.89%	期初推估	持股不變持股不變
2026-05-15	976	951.33	1,025.00	7.74%	期初推估	持股不變持股不變
2026-05-14	976	951.33	1,036.67	8.97%	期初推估	持股不變持股不變
2026-05-13	976	951.33	1,036.67	8.97%	期初推估	持股不變持股不變
2026-05-12	976	951.33	1,007.67	5.92%	期初推估	持股不變持股不變
2026-05-11	976	951.33	1,017.00	6.90%	期初推估	持股不變持股不變
2026-05-08	976	951.33	1,020.33	7.25%	期初推估	持股不變持股不變
2026-05-07	976	951.33	995.67	4.66%	期初推估	持股不變持股不變
2026-05-06	976	951.33	983.00	3.33%	期初推估	持股不變持股不變
2026-05-05	976	951.33	980.33	3.05%	期初推估	持股不變持股不變
2026-05-04	976	951.33	979.00	2.91%	期初推估	持股不變持股不變
2026-04-30	976	951.33	952.67	0.14%	期初推估	持股不變持股不變
2026-04-29	976	951.33	961.67	1.09%	期初推估	持股不變持股不變
2026-04-28	976	951.33	972.67	2.24%	期初推估	持股不變持股不變
2026-04-27	976	951.33	983.33	3.36%	期初推估	持股不變持股不變
2026-04-24	976	951.33	990.67	4.13%	期初推估	持股不變持股不變
2026-04-23	976	951.33	986.33	3.68%	期初推估	持股不變持股不變
2026-04-22	976	951.33	1,008.33	5.99%	期初推估	持股不變持股不變
2026-04-21	976	951.33	1,005.00	5.64%	期初推估	持股不變持股不變
2026-04-20	976	951.33	1,030.00	8.27%	期初推估	持股不變持股不變
2026-04-17	976	951.33	989.67	4.03%	期初推估	持股不變持股不變
2026-04-16	976	951.33	928.00	-2.45%	期初推估	持股不變持股不變
2026-04-15	976	951.33	915.00	-3.82%	期初推估	持股不變持股不變
2026-04-14	976	951.33	925.33	-2.73%	期初推估	持股不變持股不變
2026-04-13	976	951.33	923.00	-2.98%	期初推估	持股不變持股不變
2026-04-10	976	951.33	931.00	-2.14%	期初推估	持股不變持股不變
2026-04-09	976	951.33	911.33	-4.20%	期初推估	持股不變持股不變
2026-04-08	976	951.33	896.67	-5.75%	期初推估	持股不變持股不變
2026-04-07	976	951.33	852.00	-10.44%	期初推估	持股不變持股不變
2026-04-02	976	951.33	834.67	-12.26%	期初推估	持股不變持股不變
2026-04-01	976	951.33	840.67	-11.63%	期初推估	持股不變持股不變
2026-03-31	976	951.33	832.33	-12.51%	期初推估	持股不變持股不變
2026-03-30	976	951.33	842.67	-11.42%	期初推估	持股不變持股不變
2026-03-27	976	951.33	888.67	-6.59%	期初推估	持股不變持股不變
2026-03-26	976	951.33	921.00	-3.19%	期初推估	持股不變持股不變
2026-03-25	976	951.33	951.33	0.00%	期初推估	持股不變持股不變
2026-03-24	976	951.33	931.33	-2.10%	期初推估	持股不變持股不變
2026-03-23	976	951.33	912.67	-4.06%	期初推估	持股不變持股不變
2026-03-20	976	951.33	928.33	-2.42%	期初推估	持股增加持股增加
2026-03-19	552	969.00	920.33	-5.02%	期初推估	持股不變持股不變
2026-03-18	552	969.00	941.33	-2.86%	期初推估	持股不變持股不變
2026-03-17	552	969.00	942.67	-2.72%	期初推估	持股不變持股不變
2026-03-16	552	969.00	978.33	0.96%	期初推估	持股不變持股不變
2026-03-13	552	969.00	1,021.67	5.44%	期初推估	持股不變持股不變
2026-03-12	552	969.00	1,058.33	9.22%	期初推估	持股不變持股不變
2026-03-11	552	969.00	1,086.67	12.14%	期初推估	持股不變持股不變
2026-03-10	552	969.00	1,061.67	9.56%	期初推估	持股不變持股不變
2026-03-09	552	969.00	1,043.33	7.67%	期初推估	持股不變持股不變
2026-03-06	552	969.00	1,106.67	14.21%	期初推估	持股不變持股不變
2026-03-05	552	969.00	1,085.00	11.97%	期初推估	持股不變持股不變
2026-03-04	552	969.00	996.67	2.86%	期初推估	持股不變持股不變
2026-03-03	552	969.00	1,043.33	7.67%	期初推估	持股不變持股不變
2026-03-02	552	969.00	1,083.33	11.80%	期初推估	持股不變持股不變
2026-02-26	552	969.00	1,100.00	13.52%	期初推估	持股不變持股不變
2026-02-25	552	969.00	1,020.00	5.26%	期初推估	持股不變持股不變
2026-02-24	552	969.00	978.00	0.93%	期初推估	持股不變持股不變
2026-02-23	552	969.00	960.33	-0.89%	期初推估	持股不變持股不變
2026-02-11	552	969.00	919.33	-5.13%	期初推估	持股不變持股不變
2026-02-10	552	969.00	906.00	-6.50%	期初推估	持股不變持股不變
2026-02-09	552	969.00	912.67	-5.81%	期初推估	持股不變持股不變
2026-02-06	552	969.00	912.00	-5.88%	期初推估	持股不變持股不變
2026-02-05	552	969.00	937.33	-3.27%	期初推估	持股不變持股不變
2026-02-04	552	969.00	932.67	-3.75%	期初推估	持股不變持股不變
2026-02-03	552	969.00	934.00	-3.61%	期初推估	持股不變持股不變
2026-02-02	552	969.00	907.00	-6.40%	期初推估	持股不變持股不變
2026-01-30	552	969.00	921.33	-4.92%	期初推估	持股不變持股不變
2026-01-29	552	969.00	958.67	-1.07%	期初推估	持股不變持股不變
2026-01-28	552	969.00	955.00	-1.44%	期初推估	持股不變持股不變
2026-01-27	552	969.00	946.00	-2.37%	期初推估	持股不變持股不變
2026-01-26	552	969.00	969.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。