← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2408 南亞科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,936 | 327.92 | 526.33 | 60.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 8,936 | 327.92 | 531.67 | 62.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 8,936 | 327.92 | 516.67 | 57.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 8,936 | 327.92 | 487.33 | 48.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,936 | 327.92 | 498.00 | 51.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,936 | 327.92 | 514.67 | 56.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,936 | 327.92 | 528.33 | 61.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 7,936 | 302.67 | 544.00 | 79.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,936 | 302.67 | 546.67 | 80.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,936 | 302.67 | 541.33 | 78.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,936 | 302.67 | 514.33 | 69.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,936 | 302.67 | 500.00 | 65.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,936 | 302.67 | 513.00 | 69.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,936 | 302.67 | 524.67 | 73.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,936 | 302.67 | 512.67 | 69.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,936 | 302.67 | 485.17 | 60.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,936 | 302.67 | 526.33 | 73.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,936 | 302.67 | 524.00 | 73.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,936 | 302.67 | 518.33 | 71.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,936 | 302.67 | 511.33 | 68.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,936 | 302.67 | 491.33 | 62.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,936 | 302.67 | 487.67 | 61.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 7,250 | 285.17 | 492.33 | 72.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,250 | 285.17 | 455.00 | 59.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,250 | 285.17 | 452.50 | 58.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,250 | 285.17 | 452.33 | 58.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,250 | 285.17 | 424.00 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,250 | 285.17 | 389.17 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,250 | 285.17 | 360.50 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,250 | 285.17 | 341.67 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 7,250 | 285.17 | 361.67 | 26.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,250 | 285.17 | 394.83 | 38.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 7,250 | 285.17 | 421.00 | 47.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,250 | 285.17 | 411.83 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,250 | 285.17 | 431.00 | 51.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,250 | 285.17 | 440.83 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 7,250 | 285.17 | 403.00 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 7,250 | 285.17 | 389.17 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,250 | 285.17 | 401.50 | 40.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,250 | 285.17 | 445.83 | 56.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,250 | 285.17 | 474.67 | 66.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,250 | 285.17 | 437.50 | 53.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,250 | 285.17 | 436.67 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,250 | 285.17 | 427.83 | 50.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,250 | 285.17 | 403.00 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,250 | 285.17 | 414.00 | 45.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,250 | 285.17 | 428.00 | 50.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,250 | 285.17 | 407.50 | 42.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,250 | 285.17 | 401.83 | 40.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,250 | 285.17 | 429.33 | 50.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,250 | 285.17 | 451.33 | 58.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,250 | 285.17 | 452.83 | 58.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,250 | 285.17 | 463.33 | 62.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,250 | 285.17 | 473.83 | 66.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,250 | 285.17 | 445.17 | 56.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,250 | 285.17 | 469.67 | 64.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,250 | 285.17 | 496.67 | 74.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,250 | 285.17 | 448.83 | 57.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,250 | 285.17 | 428.67 | 50.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,250 | 285.17 | 417.83 | 46.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,250 | 285.17 | 392.33 | 37.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,250 | 285.17 | 371.00 | 30.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,250 | 285.17 | 339.50 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,250 | 285.17 | 343.17 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,250 | 285.17 | 357.00 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,250 | 285.17 | 337.17 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,250 | 285.17 | 363.17 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,250 | 285.17 | 398.83 | 39.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 7,250 | 285.17 | 410.67 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 7,250 | 285.17 | 411.33 | 44.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,250 | 285.17 | 374.17 | 31.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,250 | 285.17 | 345.67 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,250 | 285.17 | 323.00 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,250 | 285.17 | 317.17 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,250 | 285.17 | 304.33 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,250 | 285.17 | 295.83 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,250 | 285.17 | 309.17 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,250 | 285.17 | 289.33 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 7,250 | 285.17 | 275.17 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,250 | 285.17 | 281.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,250 | 285.17 | 300.33 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,250 | 285.17 | 318.17 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,250 | 285.17 | 343.17 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,250 | 285.17 | 315.50 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 7,250 | 285.17 | 315.67 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 7,250 | 285.17 | 299.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,250 | 285.17 | 274.33 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,250 | 285.17 | 287.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,250 | 285.17 | 278.17 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,250 | 285.17 | 252.67 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 7,250 | 285.17 | 230.33 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,250 | 285.17 | 223.33 | -21.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,250 | 285.17 | 236.33 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 7,250 | 285.17 | 237.17 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,250 | 285.17 | 223.00 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,250 | 285.17 | 205.17 | -28.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,250 | 285.17 | 214.00 | -24.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,250 | 285.17 | 217.83 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,250 | 285.17 | 217.83 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 7,250 | 285.17 | 206.00 | -27.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,250 | 285.17 | 210.67 | -26.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,250 | 285.17 | 212.83 | -25.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,250 | 285.17 | 217.50 | -23.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,250 | 285.17 | 226.67 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,250 | 285.17 | 222.50 | -21.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 7,250 | 285.17 | 214.67 | -24.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,250 | 285.17 | 210.33 | -26.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,250 | 285.17 | 220.33 | -22.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,250 | 285.17 | 206.83 | -27.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,250 | 285.17 | 206.50 | -27.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,250 | 285.17 | 209.67 | -26.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,250 | 285.17 | 202.33 | -29.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,250 | 285.17 | 220.33 | -22.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,250 | 285.17 | 215.50 | -24.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,250 | 285.17 | 233.17 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,250 | 285.17 | 224.83 | -21.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,250 | 285.17 | 215.83 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,250 | 285.17 | 223.50 | -21.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,250 | 285.17 | 244.17 | -14.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 8,976 | 285.17 | 264.17 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,976 | 285.17 | 278.67 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,976 | 285.17 | 274.17 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,976 | 285.17 | 256.17 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,976 | 285.17 | 239.50 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 8,976 | 285.17 | 246.67 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,976 | 285.17 | 249.33 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,976 | 285.17 | 225.67 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,976 | 285.17 | 210.00 | -26.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,976 | 285.17 | 242.50 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,976 | 285.17 | 257.50 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,976 | 285.17 | 237.33 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,976 | 285.17 | 267.00 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,976 | 285.17 | 281.17 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,976 | 285.17 | 284.67 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 8,976 | 285.17 | 289.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,976 | 285.17 | 295.67 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,976 | 285.17 | 291.33 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,976 | 285.17 | 274.50 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,976 | 285.17 | 271.83 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 8,976 | 285.17 | 275.50 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,976 | 285.17 | 264.17 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,976 | 285.17 | 276.67 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,976 | 285.17 | 288.83 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 8,976 | 285.17 | 285.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 8,976 | 285.17 | 299.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 8,976 | 285.17 | 318.83 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 8,976 | 285.17 | 299.00 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,976 | 285.17 | 293.83 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 8,976 | 285.17 | 279.00 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 8,976 | 285.17 | 285.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。