ESTIMATED POSITION COST

006204 × 2409 友達

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	17,694	15.44	30.95	100.50%	期初推估	持股不變持股不變
2026-09-08	17,694	15.44	29.50	91.10%	期初推估	持股不變持股不變
2026-09-07	17,694	15.44	28.28	83.22%	期初推估	持股不變持股不變
2026-09-04	17,694	15.44	26.93	74.48%	期初推估	持股不變持股不變
2026-09-03	17,694	15.44	27.32	76.96%	期初推估	持股不變持股不變
2026-09-02	17,694	15.44	26.53	71.88%	期初推估	持股不變持股不變
2026-09-01	17,694	15.44	26.62	72.42%	期初推估	持股不變持股不變
2026-08-31	17,694	15.44	26.23	69.94%	期初推估	持股不變持股不變
2026-08-28	17,694	15.44	25.75	66.81%	期初推估	持股不變持股不變
2026-08-27	17,694	15.44	25.47	64.97%	期初推估	持股不變持股不變
2026-08-26	17,694	15.44	25.65	66.16%	期初推估	持股不變持股不變
2026-08-25	17,694	15.44	25.30	63.89%	期初推估	持股不變持股不變
2026-08-24	17,694	15.44	25.53	65.41%	期初推估	持股不變持股不變
2026-08-21	17,694	15.44	25.58	65.73%	期初推估	持股不變持股不變
2026-08-20	17,694	15.44	25.97	68.21%	期初推估	持股不變持股不變
2026-08-19	17,694	15.44	26.05	68.75%	期初推估	持股不變持股不變
2026-08-18	17,694	15.44	26.62	72.42%	期初推估	持股不變持股不變
2026-08-17	17,694	15.44	26.82	73.72%	期初推估	持股不變持股不變
2026-08-14	17,694	15.44	25.98	68.32%	期初推估	持股不變持股不變
2026-08-13	17,694	15.44	26.13	69.29%	期初推估	持股不變持股不變
2026-08-12	17,694	15.44	26.43	71.24%	期初推估	持股不變持股不變
2026-08-11	17,694	15.44	26.63	72.53%	期初推估	持股減少持股減少
2026-08-10	38,351	15.44	26.45	71.34%	期初推估	持股不變持股不變
2026-08-07	38,351	15.44	24.55	59.04%	期初推估	持股不變持股不變
2026-08-06	38,351	15.44	24.28	57.31%	期初推估	持股不變持股不變
2026-08-05	38,351	15.44	24.78	60.55%	期初推估	持股不變持股不變
2026-08-04	38,351	15.44	24.33	57.63%	期初推估	持股不變持股不變
2026-08-03	38,351	15.44	23.90	54.83%	期初推估	持股不變持股不變
2026-07-31	38,351	15.44	24.05	55.80%	期初推估	持股不變持股不變
2026-07-30	38,351	15.44	23.13	49.86%	期初推估	持股不變持股不變
2026-07-29	38,351	15.44	23.95	55.15%	期初推估	持股不變持股不變
2026-07-28	38,351	15.44	23.58	52.77%	期初推估	持股不變持股不變
2026-07-27	38,351	15.44	24.28	57.31%	期初推估	持股不變持股不變
2026-07-24	38,351	15.44	25.55	65.51%	期初推估	持股不變持股不變
2026-07-23	38,351	15.44	26.17	69.51%	期初推估	持股不變持股不變
2026-07-22	38,351	15.44	26.13	69.29%	期初推估	持股不變持股不變
2026-07-21	38,351	15.44	25.83	67.35%	期初推估	持股不變持股不變
2026-07-20	38,351	15.44	25.47	64.97%	期初推估	持股不變持股不變
2026-07-17	38,351	15.44	26.03	68.65%	期初推估	持股不變持股不變
2026-07-16	38,351	15.44	27.62	78.90%	期初推估	持股不變持股不變
2026-07-15	38,351	15.44	28.25	83.00%	期初推估	持股不變持股不變
2026-07-14	38,351	15.44	27.82	80.20%	期初推估	持股不變持股不變
2026-07-13	38,351	15.44	30.32	96.39%	期初推估	持股不變持股不變
2026-07-09	38,351	15.44	31.07	101.25%	期初推估	持股不變持股不變
2026-07-08	38,351	15.44	29.45	90.78%	期初推估	持股不變持股不變
2026-07-07	38,351	15.44	30.47	97.36%	期初推估	持股不變持股不變
2026-07-06	38,351	15.44	31.28	102.65%	期初推估	持股不變持股不變
2026-07-03	38,351	15.44	30.03	94.56%	期初推估	持股不變持股不變
2026-07-02	38,351	15.44	30.63	98.44%	期初推估	持股不變持股不變
2026-07-01	38,351	15.44	31.87	106.43%	期初推估	持股不變持股不變
2026-06-30	38,351	15.44	32.12	108.05%	期初推估	持股不變持股不變
2026-06-29	38,351	15.44	29.63	91.97%	期初推估	持股不變持股不變
2026-06-26	38,351	15.44	28.68	85.81%	期初推估	持股不變持股不變
2026-06-25	38,351	15.44	30.27	96.07%	期初推估	持股不變持股不變
2026-06-24	38,351	15.44	30.23	95.85%	期初推估	持股不變持股不變
2026-06-23	38,351	15.44	30.35	96.61%	期初推估	持股不變持股不變
2026-06-22	38,351	15.44	30.33	96.50%	期初推估	持股不變持股不變
2026-06-18	38,351	15.44	27.60	78.79%	期初推估	持股不變持股不變
2026-06-17	38,351	15.44	25.28	63.79%	期初推估	持股不變持股不變
2026-06-16	38,351	15.44	24.18	56.66%	期初推估	持股不變持股不變
2026-06-15	38,351	15.44	24.40	58.06%	期初推估	持股不變持股不變
2026-06-12	38,351	15.44	23.98	55.37%	期初推估	持股不變持股不變
2026-06-11	38,351	15.44	23.03	49.21%	期初推估	持股不變持股不變
2026-06-10	38,351	15.44	23.50	52.23%	期初推估	持股不變持股不變
2026-06-09	38,351	15.44	24.40	58.06%	期初推估	持股不變持股不變
2026-06-08	38,351	15.44	24.40	58.06%	期初推估	持股不變持股不變
2026-06-05	38,351	15.44	27.28	76.74%	期初推估	持股不變持股不變
2026-06-04	38,351	15.44	28.78	86.46%	期初推估	持股不變持股不變
2026-06-03	38,351	15.44	28.07	81.82%	期初推估	持股不變持股不變
2026-06-02	38,351	15.44	25.20	63.25%	期初推估	持股不變持股不變
2026-06-01	38,351	15.44	23.90	54.83%	期初推估	持股不變持股不變
2026-05-29	38,351	15.44	22.70	47.05%	期初推估	持股不變持股不變
2026-05-28	38,351	15.44	21.93	42.09%	期初推估	持股不變持股不變
2026-05-27	38,351	15.44	21.50	39.28%	期初推估	持股不變持股不變
2026-05-26	38,351	15.44	23.27	50.72%	期初推估	持股不變持股不變
2026-05-25	38,351	15.44	24.32	57.52%	期初推估	持股不變持股不變
2026-05-22	38,351	15.44	21.65	40.25%	期初推估	持股不變持股不變
2026-05-21	38,351	15.44	19.90	28.91%	期初推估	持股不變持股不變
2026-05-20	38,351	15.44	18.88	22.33%	期初推估	持股不變持股不變
2026-05-19	38,351	15.44	19.43	25.89%	期初推估	持股不變持股不變
2026-05-18	38,351	15.44	18.98	22.97%	期初推估	持股不變持股不變
2026-05-15	38,351	15.44	19.42	25.78%	期初推估	持股不變持股不變
2026-05-14	38,351	15.44	19.85	28.59%	期初推估	持股不變持股不變
2026-05-13	38,351	15.44	19.98	29.45%	期初推估	持股不變持股不變
2026-05-12	38,351	15.44	20.08	30.10%	期初推估	持股不變持股不變
2026-05-11	38,351	15.44	18.73	21.36%	期初推估	持股不變持股不變
2026-05-08	38,351	15.44	18.17	17.68%	期初推估	持股不變持股不變
2026-05-07	38,351	15.44	18.40	19.20%	期初推估	持股不變持股不變
2026-05-06	38,351	15.44	17.98	16.50%	期初推估	持股不變持股不變
2026-05-05	38,351	15.44	17.68	14.55%	期初推估	持股不變持股不變
2026-05-04	38,351	15.44	16.93	9.69%	期初推估	持股不變持股不變
2026-04-30	38,351	15.44	17.25	11.75%	期初推估	持股不變持股不變
2026-04-29	38,351	15.44	17.38	12.61%	期初推估	持股不變持股不變
2026-04-28	38,351	15.44	17.32	12.18%	期初推估	持股不變持股不變
2026-04-27	38,351	15.44	17.18	11.31%	期初推估	持股不變持股不變
2026-04-24	38,351	15.44	17.32	12.18%	期初推估	持股不變持股不變
2026-04-23	38,351	15.44	17.97	16.39%	期初推估	持股不變持股不變
2026-04-22	38,351	15.44	18.63	20.71%	期初推估	持股不變持股不變
2026-04-21	38,351	15.44	19.10	23.73%	期初推估	持股不變持股不變
2026-04-20	38,351	15.44	19.45	26.00%	期初推估	持股不變持股不變
2026-04-17	38,351	15.44	20.10	30.21%	期初推估	持股不變持股不變
2026-04-16	38,351	15.44	20.82	34.85%	期初推估	持股不變持股不變
2026-04-15	38,351	15.44	19.98	29.45%	期初推估	持股不變持股不變
2026-04-14	38,351	15.44	19.33	25.24%	期初推估	持股不變持股不變
2026-04-13	38,351	15.44	17.97	16.39%	期初推估	持股不變持股不變
2026-04-10	38,351	15.44	18.27	18.33%	期初推估	持股不變持股不變
2026-04-09	38,351	15.44	18.10	17.25%	期初推估	持股不變持股不變
2026-04-08	38,351	15.44	17.02	10.23%	期初推估	持股不變持股不變
2026-04-07	38,351	15.44	16.65	7.86%	期初推估	持股不變持股不變
2026-04-02	38,351	15.44	16.88	9.37%	期初推估	持股不變持股不變
2026-04-01	38,351	15.44	15.62	1.17%	期初推估	持股不變持股不變
2026-03-31	38,351	15.44	14.47	-6.28%	期初推估	持股不變持股不變
2026-03-30	38,351	15.44	14.20	-8.01%	期初推估	持股不變持股不變
2026-03-27	38,351	15.44	14.48	-6.18%	期初推估	持股不變持股不變
2026-03-26	38,351	15.44	14.95	-3.15%	期初推估	持股不變持股不變
2026-03-25	38,351	15.44	15.00	-2.83%	期初推估	持股不變持股不變
2026-03-24	38,351	15.44	14.82	-4.02%	期初推估	持股不變持股不變
2026-03-23	38,351	15.44	15.00	-2.83%	期初推估	持股不變持股不變
2026-03-20	38,351	15.44	15.65	1.38%	期初推估	持股增加持股增加
2026-03-19	22,304	15.28	15.83	3.60%	期初推估	持股不變持股不變
2026-03-18	22,304	15.28	16.08	5.23%	期初推估	持股不變持股不變
2026-03-17	22,304	15.28	16.00	4.69%	期初推估	持股不變持股不變
2026-03-16	22,304	15.28	15.90	4.03%	期初推估	持股不變持股不變
2026-03-13	22,304	15.28	16.62	8.72%	期初推估	持股不變持股不變
2026-03-12	22,304	15.28	17.30	13.20%	期初推估	持股不變持股不變
2026-03-11	22,304	15.28	16.45	7.63%	期初推估	持股不變持股不變
2026-03-10	22,304	15.28	15.75	3.05%	期初推估	持股不變持股不變
2026-03-09	22,304	15.28	15.30	0.11%	期初推估	持股不變持股不變
2026-03-06	22,304	15.28	15.60	2.07%	期初推估	持股不變持股不變
2026-03-05	22,304	15.28	15.37	0.55%	期初推估	持股不變持股不變
2026-03-04	22,304	15.28	15.07	-1.42%	期初推估	持股不變持股不變
2026-03-03	22,304	15.28	16.08	5.23%	期初推估	持股不變持股不變
2026-03-02	22,304	15.28	16.65	8.94%	期初推估	持股不變持股不變
2026-02-26	22,304	15.28	16.45	7.63%	期初推估	持股不變持股不變
2026-02-25	22,304	15.28	16.58	8.51%	期初推估	持股不變持股不變
2026-02-24	22,304	15.28	16.18	5.89%	期初推估	持股不變持股不變
2026-02-23	22,304	15.28	16.23	6.22%	期初推估	持股不變持股不變
2026-02-11	22,304	15.28	15.82	3.49%	期初推估	持股不變持股不變
2026-02-10	22,304	15.28	14.77	-3.38%	期初推估	持股不變持股不變
2026-02-09	22,304	15.28	15.22	-0.44%	期初推估	持股不變持股不變
2026-02-06	22,304	15.28	15.33	0.33%	期初推估	持股不變持股不變
2026-02-05	22,304	15.28	15.75	3.05%	期初推估	持股不變持股不變
2026-02-04	22,304	15.28	14.85	-2.84%	期初推估	持股不變持股不變
2026-02-03	22,304	15.28	13.67	-10.58%	期初推估	持股不變持股不變
2026-02-02	22,304	15.28	13.50	-11.67%	期初推估	持股不變持股不變
2026-01-30	22,304	15.28	13.75	-10.03%	期初推估	持股不變持股不變
2026-01-29	22,304	15.28	13.87	-9.27%	期初推估	持股不變持股不變
2026-01-28	22,304	15.28	14.33	-6.22%	期初推估	持股不變持股不變
2026-01-27	22,304	15.28	14.70	-3.82%	期初推估	持股不變持股不變
2026-01-26	22,304	15.28	15.28	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。