← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2481 強茂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 954 | 97.63 | 153.83 | 57.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 954 | 97.63 | 155.00 | 58.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 954 | 97.63 | 160.33 | 64.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 954 | 97.63 | 154.50 | 58.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 954 | 97.63 | 156.33 | 60.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 954 | 97.63 | 151.00 | 54.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 954 | 97.63 | 155.67 | 59.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 954 | 97.63 | 151.00 | 54.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 954 | 97.63 | 155.00 | 58.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 954 | 97.63 | 148.17 | 51.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 954 | 97.63 | 145.17 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 954 | 97.63 | 134.50 | 37.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 954 | 97.63 | 135.00 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 954 | 97.63 | 134.83 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 954 | 97.63 | 140.33 | 43.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 954 | 97.63 | 139.83 | 43.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 954 | 97.63 | 143.67 | 47.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 954 | 97.63 | 142.83 | 46.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 954 | 97.63 | 140.00 | 43.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 954 | 97.63 | 145.17 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 954 | 97.63 | 140.50 | 43.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 954 | 97.63 | 140.67 | 44.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,714 | 97.63 | 138.17 | 41.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,714 | 97.63 | 134.83 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,714 | 97.63 | 135.50 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,714 | 97.63 | 135.83 | 39.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,714 | 97.63 | 127.00 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,714 | 97.63 | 124.83 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,714 | 97.63 | 115.83 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,714 | 97.63 | 109.17 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,714 | 97.63 | 116.50 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,714 | 97.63 | 126.33 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,714 | 97.63 | 137.33 | 40.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,714 | 97.63 | 141.83 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,714 | 97.63 | 147.00 | 50.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,714 | 97.63 | 155.17 | 58.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,714 | 97.63 | 144.67 | 48.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,714 | 97.63 | 141.67 | 45.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,714 | 97.63 | 154.00 | 57.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,714 | 97.63 | 168.00 | 72.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,714 | 97.63 | 175.33 | 79.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,714 | 97.63 | 179.00 | 83.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,714 | 97.63 | 201.33 | 106.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,714 | 97.63 | 215.83 | 121.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,714 | 97.63 | 214.33 | 119.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,714 | 97.63 | 220.33 | 125.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,714 | 97.63 | 227.50 | 133.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,714 | 97.63 | 209.17 | 114.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 4,714 | 97.63 | 179.00 | 83.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,714 | 97.63 | 168.83 | 72.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,714 | 97.63 | 182.33 | 86.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,714 | 97.63 | 194.00 | 98.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,714 | 97.63 | 194.00 | 98.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,714 | 97.63 | 191.33 | 95.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,714 | 97.63 | 176.00 | 80.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,714 | 97.63 | 160.00 | 63.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,714 | 97.63 | 142.83 | 46.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,714 | 97.63 | 142.83 | 46.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,714 | 97.63 | 145.00 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,714 | 97.63 | 146.00 | 49.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,714 | 97.63 | 136.00 | 39.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,714 | 97.63 | 139.83 | 43.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,714 | 97.63 | 144.67 | 48.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,714 | 97.63 | 149.50 | 53.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,714 | 97.63 | 165.17 | 69.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,714 | 97.63 | 162.50 | 66.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,714 | 97.63 | 157.50 | 61.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,714 | 97.63 | 149.67 | 53.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,714 | 97.63 | 157.17 | 60.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,714 | 97.63 | 158.33 | 62.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,714 | 97.63 | 150.50 | 54.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,714 | 97.63 | 150.67 | 54.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,714 | 97.63 | 143.17 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,714 | 97.63 | 136.50 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,714 | 97.63 | 135.00 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,714 | 97.63 | 134.17 | 37.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,714 | 97.63 | 133.17 | 36.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,714 | 97.63 | 134.00 | 37.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,714 | 97.63 | 123.17 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,714 | 97.63 | 118.67 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,714 | 97.63 | 121.00 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,714 | 97.63 | 118.67 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,714 | 97.63 | 115.33 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,714 | 97.63 | 106.50 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,714 | 97.63 | 100.83 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,714 | 97.63 | 103.50 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,714 | 97.63 | 103.17 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,714 | 97.63 | 101.27 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,714 | 97.63 | 100.77 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,714 | 97.63 | 102.17 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,714 | 97.63 | 100.60 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,714 | 97.63 | 100.73 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,714 | 97.63 | 101.60 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,714 | 97.63 | 99.67 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,714 | 97.63 | 101.50 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,714 | 97.63 | 106.00 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,714 | 97.63 | 110.00 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,714 | 97.63 | 112.83 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,714 | 97.63 | 114.50 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,714 | 97.63 | 105.33 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,714 | 97.63 | 100.37 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,714 | 97.63 | 100.33 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,714 | 97.63 | 101.17 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,714 | 97.63 | 102.17 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,714 | 97.63 | 100.80 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,714 | 97.63 | 104.17 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,714 | 97.63 | 101.60 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,714 | 97.63 | 94.20 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,714 | 97.63 | 89.10 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,714 | 97.63 | 87.53 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,714 | 97.63 | 90.73 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,714 | 97.63 | 97.43 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,714 | 97.63 | 101.47 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,714 | 97.63 | 99.90 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,714 | 97.63 | 97.33 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,714 | 97.63 | 91.83 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,714 | 97.63 | 97.63 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。