← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2492 華新科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,148 | 139.07 | 318.17 | 128.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,148 | 139.07 | 316.00 | 127.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,148 | 139.07 | 320.17 | 130.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,148 | 139.07 | 293.17 | 110.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,148 | 139.07 | 279.17 | 100.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,148 | 139.07 | 295.50 | 112.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,148 | 139.07 | 304.50 | 118.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,148 | 139.07 | 298.00 | 114.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,148 | 139.07 | 307.50 | 121.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,148 | 139.07 | 279.83 | 101.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,148 | 139.07 | 266.33 | 91.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,148 | 139.07 | 262.33 | 88.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,148 | 139.07 | 268.50 | 93.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,148 | 139.07 | 268.50 | 93.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,148 | 139.07 | 281.50 | 102.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,148 | 139.07 | 292.17 | 110.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,148 | 139.07 | 288.00 | 107.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,148 | 139.07 | 293.00 | 110.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,148 | 139.07 | 308.50 | 121.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,148 | 139.07 | 310.33 | 123.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,148 | 139.07 | 296.00 | 112.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,148 | 139.07 | 290.33 | 108.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,372 | 139.07 | 267.33 | 92.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,372 | 139.07 | 251.17 | 80.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,372 | 139.07 | 250.83 | 80.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,372 | 139.07 | 265.67 | 91.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,372 | 139.07 | 255.33 | 83.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,372 | 139.07 | 235.17 | 69.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,372 | 139.07 | 218.00 | 56.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,372 | 139.07 | 205.83 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,372 | 139.07 | 225.17 | 61.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,372 | 139.07 | 245.67 | 76.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,372 | 139.07 | 263.67 | 89.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,372 | 139.07 | 279.83 | 101.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,372 | 139.07 | 294.00 | 111.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,372 | 139.07 | 300.00 | 115.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,372 | 139.07 | 266.33 | 91.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,372 | 139.07 | 280.67 | 101.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,372 | 139.07 | 307.50 | 121.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,372 | 139.07 | 352.67 | 153.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,372 | 139.07 | 381.50 | 174.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,372 | 139.07 | 396.67 | 185.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,372 | 139.07 | 438.83 | 215.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,372 | 139.07 | 477.50 | 243.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,372 | 139.07 | 479.17 | 244.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,372 | 139.07 | 523.00 | 276.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,372 | 139.07 | 559.00 | 301.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,372 | 139.07 | 559.67 | 302.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,372 | 139.07 | 572.33 | 311.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,372 | 139.07 | 604.00 | 334.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,372 | 139.07 | 553.00 | 297.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,372 | 139.07 | 513.67 | 269.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,372 | 139.07 | 555.00 | 299.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,372 | 139.07 | 594.67 | 327.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,372 | 139.07 | 580.00 | 317.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,372 | 139.07 | 597.33 | 329.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,372 | 139.07 | 603.00 | 333.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,372 | 139.07 | 550.67 | 295.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,372 | 139.07 | 523.83 | 276.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,372 | 139.07 | 482.67 | 247.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,372 | 139.07 | 448.00 | 222.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,372 | 139.07 | 425.17 | 205.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,372 | 139.07 | 402.17 | 189.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,372 | 139.07 | 432.50 | 211.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,372 | 139.07 | 430.17 | 209.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,372 | 139.07 | 395.50 | 184.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,372 | 139.07 | 397.17 | 185.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,372 | 139.07 | 396.33 | 184.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,372 | 139.07 | 431.83 | 210.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,372 | 139.07 | 428.83 | 208.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,372 | 139.07 | 419.00 | 201.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,372 | 139.07 | 396.50 | 185.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,372 | 139.07 | 380.67 | 173.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,372 | 139.07 | 355.67 | 155.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,372 | 139.07 | 316.00 | 127.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,372 | 139.07 | 316.33 | 127.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,372 | 139.07 | 288.50 | 107.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,372 | 139.07 | 263.83 | 89.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,372 | 139.07 | 236.00 | 69.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,372 | 139.07 | 218.33 | 57.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,372 | 139.07 | 214.17 | 54.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,372 | 139.07 | 211.00 | 51.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,372 | 139.07 | 218.50 | 57.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,372 | 139.07 | 195.50 | 40.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,372 | 139.07 | 181.50 | 30.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,372 | 139.07 | 164.83 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,372 | 139.07 | 157.67 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,372 | 139.07 | 156.00 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,372 | 139.07 | 148.83 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,372 | 139.07 | 145.00 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,372 | 139.07 | 137.83 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,372 | 139.07 | 133.00 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,372 | 139.07 | 136.67 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,372 | 139.07 | 137.83 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,372 | 139.07 | 128.00 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,372 | 139.07 | 130.00 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,372 | 139.07 | 134.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,372 | 139.07 | 144.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,372 | 139.07 | 149.00 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,372 | 139.07 | 149.33 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,372 | 139.07 | 149.00 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,372 | 139.07 | 147.00 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,372 | 139.07 | 145.67 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,372 | 139.07 | 142.00 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,372 | 139.07 | 136.00 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,372 | 139.07 | 128.67 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,372 | 139.07 | 123.00 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,372 | 139.07 | 120.17 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,372 | 139.07 | 114.67 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,372 | 139.07 | 116.17 | -16.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,372 | 139.07 | 119.50 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,372 | 139.07 | 119.83 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,372 | 139.07 | 123.50 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,372 | 139.07 | 126.33 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,372 | 139.07 | 128.00 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,372 | 139.07 | 128.50 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,372 | 139.07 | 124.17 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,372 | 139.07 | 124.33 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,372 | 139.07 | 134.83 | -3.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,407 | 151.00 | 138.67 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,407 | 151.00 | 142.00 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,407 | 151.00 | 139.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,407 | 151.00 | 129.67 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,407 | 151.00 | 127.50 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,407 | 151.00 | 126.33 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,407 | 151.00 | 130.33 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,407 | 151.00 | 127.00 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,407 | 151.00 | 123.00 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,407 | 151.00 | 133.67 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,407 | 151.00 | 132.17 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,407 | 151.00 | 130.67 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,407 | 151.00 | 143.83 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,407 | 151.00 | 148.83 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,407 | 151.00 | 153.33 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,407 | 151.00 | 155.50 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,407 | 151.00 | 145.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,407 | 151.00 | 134.00 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,407 | 151.00 | 123.33 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,407 | 151.00 | 124.50 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,407 | 151.00 | 123.50 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,407 | 151.00 | 121.67 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,407 | 151.00 | 126.83 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,407 | 151.00 | 129.67 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,407 | 151.00 | 128.83 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,407 | 151.00 | 128.50 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,407 | 151.00 | 137.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,407 | 151.00 | 142.17 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,407 | 151.00 | 149.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,407 | 151.00 | 151.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,407 | 151.00 | 151.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。