← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2498 宏達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,110 | 45.55 | 40.50 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,110 | 45.55 | 40.62 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,110 | 45.55 | 41.30 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,110 | 45.55 | 41.92 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,110 | 45.55 | 41.97 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,110 | 45.55 | 41.38 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,110 | 45.55 | 41.08 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,110 | 45.55 | 40.42 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,110 | 45.55 | 40.73 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,110 | 45.55 | 40.72 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,110 | 45.55 | 40.83 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,110 | 45.55 | 40.38 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,110 | 45.55 | 40.78 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,110 | 45.55 | 40.75 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,110 | 45.55 | 40.83 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,110 | 45.55 | 39.53 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,110 | 45.55 | 39.98 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,110 | 45.55 | 40.75 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,110 | 45.55 | 40.42 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,110 | 45.55 | 40.45 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,110 | 45.55 | 40.72 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,110 | 45.55 | 40.60 | -10.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,595 | 45.55 | 40.70 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,595 | 45.55 | 40.17 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,595 | 45.55 | 40.52 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,595 | 45.55 | 40.53 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,595 | 45.55 | 40.02 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,595 | 45.55 | 39.97 | -12.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,595 | 45.55 | 39.83 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,595 | 45.55 | 38.20 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,595 | 45.55 | 38.98 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,595 | 45.55 | 40.12 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,595 | 45.55 | 41.75 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,595 | 45.55 | 42.13 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,595 | 45.55 | 42.22 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,595 | 45.55 | 42.17 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,595 | 45.55 | 41.85 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,595 | 45.55 | 41.12 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,595 | 45.55 | 41.60 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,595 | 45.55 | 43.57 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,595 | 45.55 | 43.87 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,595 | 45.55 | 43.13 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,595 | 45.55 | 44.47 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,595 | 45.55 | 45.15 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,595 | 45.55 | 44.65 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,595 | 45.55 | 45.10 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,595 | 45.55 | 45.43 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,595 | 45.55 | 44.37 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,595 | 45.55 | 43.27 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,595 | 45.55 | 43.90 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,595 | 45.55 | 46.53 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,595 | 45.55 | 46.92 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,595 | 45.55 | 48.00 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,595 | 45.55 | 49.43 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,595 | 45.55 | 46.87 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,595 | 45.55 | 46.43 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,595 | 45.55 | 44.90 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,595 | 45.55 | 45.37 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,595 | 45.55 | 43.23 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,595 | 45.55 | 41.92 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,595 | 45.55 | 42.45 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,595 | 45.55 | 42.97 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,595 | 45.55 | 42.27 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,595 | 45.55 | 46.62 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,595 | 45.55 | 48.60 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,595 | 45.55 | 50.35 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,595 | 45.55 | 48.63 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,595 | 45.55 | 45.55 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,595 | 45.55 | 45.17 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,595 | 45.55 | 44.40 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,595 | 45.55 | 44.82 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,595 | 45.55 | 45.22 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,595 | 45.55 | 46.73 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,595 | 45.55 | 46.25 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,595 | 45.55 | 45.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,595 | 45.55 | 46.15 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,595 | 45.55 | 45.23 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,595 | 45.55 | 45.08 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,595 | 45.55 | 45.65 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,595 | 45.55 | 42.53 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,595 | 45.55 | 40.38 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,595 | 45.55 | 40.65 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,595 | 45.55 | 39.72 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,595 | 45.55 | 39.97 | -12.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,595 | 45.55 | 40.30 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,595 | 45.55 | 40.55 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,595 | 45.55 | 41.07 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,595 | 45.55 | 40.98 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,595 | 45.55 | 40.30 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,595 | 45.55 | 39.90 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,595 | 45.55 | 39.67 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,595 | 45.55 | 39.85 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,595 | 45.55 | 40.53 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,595 | 45.55 | 40.65 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,595 | 45.55 | 41.85 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,595 | 45.55 | 41.32 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,595 | 45.55 | 40.87 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,595 | 45.55 | 41.43 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,595 | 45.55 | 41.60 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,595 | 45.55 | 41.43 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,595 | 45.55 | 40.40 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,595 | 45.55 | 39.77 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,595 | 45.55 | 39.93 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,595 | 45.55 | 40.30 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,595 | 45.55 | 40.58 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,595 | 45.55 | 39.47 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,595 | 45.55 | 39.80 | -12.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,595 | 45.55 | 40.15 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,595 | 45.55 | 39.62 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,595 | 45.55 | 40.05 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,595 | 45.55 | 40.57 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,595 | 45.55 | 40.68 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,595 | 45.55 | 40.93 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,595 | 45.55 | 40.87 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,595 | 45.55 | 41.17 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,595 | 45.55 | 41.55 | -8.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,408 | 47.52 | 41.67 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,408 | 47.52 | 43.05 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,408 | 47.52 | 42.60 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,408 | 47.52 | 42.43 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,408 | 47.52 | 42.08 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,408 | 47.52 | 43.12 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,408 | 47.52 | 43.68 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,408 | 47.52 | 41.15 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,408 | 47.52 | 40.02 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,408 | 47.52 | 42.57 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,408 | 47.52 | 41.32 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,408 | 47.52 | 40.90 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,408 | 47.52 | 43.70 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,408 | 47.52 | 44.70 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,408 | 47.52 | 45.35 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,408 | 47.52 | 45.43 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,408 | 47.52 | 45.32 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,408 | 47.52 | 44.83 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,408 | 47.52 | 44.38 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,408 | 47.52 | 44.63 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,408 | 47.52 | 45.67 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,408 | 47.52 | 44.43 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,408 | 47.52 | 45.33 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,408 | 47.52 | 45.33 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,408 | 47.52 | 44.20 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,408 | 47.52 | 43.98 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,408 | 47.52 | 45.02 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,408 | 47.52 | 46.07 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,408 | 47.52 | 46.60 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,408 | 47.52 | 46.80 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,408 | 47.52 | 47.52 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。