← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2539 櫻花建
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,789 | 39.40 | 35.52 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,789 | 39.40 | 35.32 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,789 | 39.40 | 35.07 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,789 | 39.40 | 35.17 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,789 | 39.40 | 35.07 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,789 | 39.40 | 35.08 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,789 | 39.40 | 35.30 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,789 | 39.40 | 35.47 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,789 | 39.40 | 34.38 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,789 | 39.40 | 34.68 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,789 | 39.40 | 34.90 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,789 | 39.40 | 35.00 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,789 | 39.40 | 35.50 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,789 | 39.40 | 35.65 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,789 | 39.40 | 35.13 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,789 | 39.40 | 41.10 | 4.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 3,106 | 48.06 | 41.22 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,106 | 48.06 | 41.37 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,106 | 48.06 | 41.47 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,106 | 48.06 | 41.77 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,106 | 48.06 | 42.12 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,106 | 48.06 | 41.72 | -13.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,721 | 48.06 | 43.08 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,721 | 48.06 | 43.15 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,721 | 48.06 | 43.05 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,721 | 48.06 | 42.65 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,721 | 48.06 | 41.22 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,721 | 48.06 | 42.30 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,721 | 48.06 | 42.73 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,721 | 48.06 | 42.63 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,721 | 48.06 | 42.52 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,721 | 48.06 | 41.08 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,721 | 48.06 | 41.10 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,721 | 48.06 | 40.33 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,721 | 48.06 | 40.18 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,721 | 48.06 | 40.15 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,721 | 48.06 | 40.23 | -16.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,721 | 48.06 | 40.53 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,721 | 48.06 | 41.07 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,721 | 48.06 | 40.90 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,721 | 48.06 | 40.27 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,721 | 48.06 | 40.63 | -15.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,721 | 48.06 | 40.42 | -15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,721 | 48.06 | 39.28 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,721 | 48.06 | 39.30 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,721 | 48.06 | 39.87 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,721 | 48.06 | 39.53 | -17.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,721 | 48.06 | 39.07 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,721 | 48.06 | 39.00 | -18.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,721 | 48.06 | 38.20 | -20.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,721 | 48.06 | 39.05 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,721 | 48.06 | 38.92 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,721 | 48.06 | 38.60 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,721 | 48.06 | 39.05 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,721 | 48.06 | 39.78 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,721 | 48.06 | 39.20 | -18.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,721 | 48.06 | 39.07 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,721 | 48.06 | 38.92 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,721 | 48.06 | 38.87 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,721 | 48.06 | 38.73 | -19.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,721 | 48.06 | 38.78 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,721 | 48.06 | 36.80 | -23.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,721 | 48.06 | 36.27 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,721 | 48.06 | 37.67 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,721 | 48.06 | 38.32 | -20.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,721 | 48.06 | 36.22 | -24.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,721 | 48.06 | 36.17 | -24.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,721 | 48.06 | 36.53 | -23.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,721 | 48.06 | 35.85 | -25.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,721 | 48.06 | 34.13 | -28.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,721 | 48.06 | 33.58 | -30.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,721 | 48.06 | 35.40 | -26.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,721 | 48.06 | 36.92 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,721 | 48.06 | 38.22 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,721 | 48.06 | 38.42 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,721 | 48.06 | 38.32 | -20.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,721 | 48.06 | 38.13 | -20.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,721 | 48.06 | 37.95 | -21.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,721 | 48.06 | 38.23 | -20.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,721 | 48.06 | 38.93 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,721 | 48.06 | 39.12 | -18.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,721 | 48.06 | 39.33 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,721 | 48.06 | 39.38 | -18.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,721 | 48.06 | 39.63 | -17.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,721 | 48.06 | 39.40 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,721 | 48.06 | 39.78 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,721 | 48.06 | 39.92 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,721 | 48.06 | 40.58 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,721 | 48.06 | 41.18 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,721 | 48.06 | 41.23 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,721 | 48.06 | 40.97 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,721 | 48.06 | 41.67 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,721 | 48.06 | 43.62 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,721 | 48.06 | 44.47 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,721 | 48.06 | 45.22 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,721 | 48.06 | 45.45 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,721 | 48.06 | 46.13 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,721 | 48.06 | 46.77 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,721 | 48.06 | 47.12 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,721 | 48.06 | 47.38 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,721 | 48.06 | 47.63 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,721 | 48.06 | 47.60 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,721 | 48.06 | 47.77 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,721 | 48.06 | 47.85 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,721 | 48.06 | 47.98 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,721 | 48.06 | 47.73 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,721 | 48.06 | 47.73 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,721 | 48.06 | 48.00 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,721 | 48.06 | 47.93 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,721 | 48.06 | 48.02 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,721 | 48.06 | 48.45 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,721 | 48.06 | 48.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,721 | 48.06 | 48.62 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,721 | 48.06 | 47.75 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,721 | 48.06 | 47.63 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,721 | 48.06 | 48.63 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,454 | 48.02 | 48.35 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,454 | 48.02 | 49.18 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,454 | 48.02 | 49.25 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,454 | 48.02 | 48.42 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,454 | 48.02 | 47.60 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,454 | 48.02 | 47.88 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,454 | 48.02 | 49.03 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,454 | 48.02 | 48.85 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,454 | 48.02 | 48.13 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,454 | 48.02 | 49.18 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,454 | 48.02 | 48.58 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,454 | 48.02 | 47.93 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,454 | 48.02 | 49.23 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,454 | 48.02 | 49.52 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,454 | 48.02 | 49.17 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,454 | 48.02 | 49.20 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,454 | 48.02 | 49.37 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,454 | 48.02 | 49.42 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,454 | 48.02 | 47.98 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,454 | 48.02 | 48.25 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,454 | 48.02 | 47.65 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,454 | 48.02 | 47.55 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,454 | 48.02 | 47.32 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,454 | 48.02 | 46.90 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,454 | 48.02 | 46.32 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,454 | 48.02 | 46.72 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,454 | 48.02 | 47.53 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,454 | 48.02 | 47.97 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,454 | 48.02 | 47.93 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,454 | 48.02 | 47.83 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,454 | 48.02 | 48.02 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。