← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2548 華固
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 871 | 113.41 | 95.13 | -16.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 871 | 113.41 | 94.43 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 871 | 113.41 | 94.17 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 871 | 113.41 | 94.27 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 871 | 113.41 | 93.63 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 871 | 113.41 | 93.53 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 871 | 113.41 | 93.20 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 871 | 113.41 | 93.43 | -17.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 871 | 113.41 | 94.53 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 871 | 113.41 | 96.07 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 871 | 113.41 | 96.17 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 871 | 113.41 | 96.67 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 871 | 113.41 | 97.10 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 871 | 113.41 | 96.97 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 871 | 113.41 | 95.57 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 871 | 113.41 | 93.60 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 871 | 113.41 | 93.40 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 871 | 113.41 | 93.37 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 871 | 113.41 | 93.50 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 871 | 113.41 | 93.43 | -17.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 871 | 113.41 | 93.70 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 871 | 113.41 | 93.60 | -17.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,080 | 113.41 | 93.97 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,080 | 113.41 | 94.77 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,080 | 113.41 | 95.33 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,080 | 113.41 | 96.73 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,080 | 113.41 | 97.57 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,080 | 113.41 | 98.23 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,080 | 113.41 | 98.17 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,080 | 113.41 | 98.50 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,080 | 113.41 | 98.10 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,080 | 113.41 | 98.60 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,080 | 113.41 | 99.07 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,080 | 113.41 | 98.97 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,080 | 113.41 | 99.40 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,080 | 113.41 | 98.90 | -12.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 5,081 | 113.38 | 102.00 | -10.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,839 | 119.05 | 101.13 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,839 | 119.05 | 101.50 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,839 | 119.05 | 102.67 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,839 | 119.05 | 100.93 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,839 | 119.05 | 99.47 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,839 | 119.05 | 100.67 | -15.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,839 | 119.05 | 101.17 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,839 | 119.05 | 100.83 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,839 | 119.05 | 102.00 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,839 | 119.05 | 103.17 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,839 | 119.05 | 103.00 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 4,839 | 119.05 | 102.50 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,839 | 119.05 | 102.83 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,839 | 119.05 | 103.17 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,839 | 119.05 | 101.33 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,839 | 119.05 | 101.00 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,839 | 119.05 | 101.33 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,839 | 119.05 | 104.67 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,839 | 119.05 | 106.50 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,839 | 119.05 | 103.67 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,839 | 119.05 | 104.17 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,839 | 119.05 | 105.83 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,839 | 119.05 | 104.00 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,839 | 119.05 | 104.83 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,839 | 119.05 | 101.67 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,839 | 119.05 | 101.23 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,839 | 119.05 | 102.33 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,839 | 119.05 | 100.27 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,839 | 119.05 | 102.17 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,839 | 119.05 | 107.00 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,839 | 119.05 | 121.00 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,839 | 119.05 | 119.67 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,839 | 119.05 | 121.33 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,839 | 119.05 | 121.83 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,839 | 119.05 | 120.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,839 | 119.05 | 122.17 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,839 | 119.05 | 123.17 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,839 | 119.05 | 124.00 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,839 | 119.05 | 123.83 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,839 | 119.05 | 125.17 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,839 | 119.05 | 126.50 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,839 | 119.05 | 126.67 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,839 | 119.05 | 126.33 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,839 | 119.05 | 124.50 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,839 | 119.05 | 125.50 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,839 | 119.05 | 127.50 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,839 | 119.05 | 123.67 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,839 | 119.05 | 125.17 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,839 | 119.05 | 124.00 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,839 | 119.05 | 121.50 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,839 | 119.05 | 123.33 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,839 | 119.05 | 126.33 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,839 | 119.05 | 128.17 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,839 | 119.05 | 129.00 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,839 | 119.05 | 130.50 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,839 | 119.05 | 130.67 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,839 | 119.05 | 130.83 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,839 | 119.05 | 129.67 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,839 | 119.05 | 129.00 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,839 | 119.05 | 128.33 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,839 | 119.05 | 129.50 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,839 | 119.05 | 128.83 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,839 | 119.05 | 129.00 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,839 | 119.05 | 128.17 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,839 | 119.05 | 126.17 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,839 | 119.05 | 128.33 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,839 | 119.05 | 128.83 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,839 | 119.05 | 125.67 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,839 | 119.05 | 121.33 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,839 | 119.05 | 121.50 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,839 | 119.05 | 122.00 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,839 | 119.05 | 120.50 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,839 | 119.05 | 122.67 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,839 | 119.05 | 122.17 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,839 | 119.05 | 123.17 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,839 | 119.05 | 122.50 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,839 | 119.05 | 119.33 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,839 | 119.05 | 117.17 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,839 | 119.05 | 120.50 | 1.21% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-19 | 567 | 108.17 | 117.50 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 567 | 108.17 | 116.00 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 567 | 108.17 | 118.67 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 567 | 108.17 | 117.33 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 567 | 108.17 | 115.83 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 567 | 108.17 | 115.67 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 567 | 108.17 | 114.83 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 567 | 108.17 | 112.83 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 567 | 108.17 | 111.00 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 567 | 108.17 | 114.33 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 567 | 108.17 | 113.67 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 567 | 108.17 | 111.83 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 567 | 108.17 | 113.50 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 567 | 108.17 | 112.33 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 567 | 108.17 | 109.50 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 567 | 108.17 | 112.50 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 567 | 108.17 | 110.50 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 567 | 108.17 | 109.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 567 | 108.17 | 108.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 567 | 108.17 | 107.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 567 | 108.17 | 106.17 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 567 | 108.17 | 106.17 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 567 | 108.17 | 107.50 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 567 | 108.17 | 107.17 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 567 | 108.17 | 106.67 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 567 | 108.17 | 105.83 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 567 | 108.17 | 106.67 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 567 | 108.17 | 107.17 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 567 | 108.17 | 107.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 567 | 108.17 | 108.00 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 567 | 108.17 | 108.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。