ESTIMATED POSITION COST

006204 × 2607 榮運

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,356	53.18	53.43	0.48%	期初推估	持股不變持股不變
2026-09-08	1,356	53.18	53.13	-0.08%	期初推估	持股不變持股不變
2026-09-07	1,356	53.18	53.30	0.23%	期初推估	持股不變持股不變
2026-09-04	1,356	53.18	53.50	0.61%	期初推估	持股不變持股不變
2026-09-03	1,356	53.18	53.37	0.36%	期初推估	持股不變持股不變
2026-09-02	1,356	53.18	53.33	0.30%	期初推估	持股不變持股不變
2026-09-01	1,356	53.18	53.20	0.05%	期初推估	持股不變持股不變
2026-08-31	1,356	53.18	52.37	-1.52%	期初推估	持股不變持股不變
2026-08-28	1,356	53.18	51.90	-2.40%	期初推估	持股不變持股不變
2026-08-27	1,356	53.18	52.17	-1.90%	期初推估	持股不變持股不變
2026-08-26	1,356	53.18	52.03	-2.15%	期初推估	持股不變持股不變
2026-08-25	1,356	53.18	52.40	-1.46%	期初推估	持股不變持股不變
2026-08-24	1,356	53.18	52.70	-0.90%	期初推估	持股不變持股不變
2026-08-21	1,356	53.18	52.27	-1.71%	期初推估	持股不變持股不變
2026-08-20	1,356	53.18	51.67	-2.84%	期初推估	持股不變持股不變
2026-08-19	1,356	53.18	50.27	-5.47%	期初推估	持股不變持股不變
2026-08-18	1,356	53.18	50.47	-5.10%	期初推估	持股不變持股不變
2026-08-17	1,356	53.18	50.03	-5.91%	期初推估	持股不變持股不變
2026-08-14	1,356	53.18	49.65	-6.63%	期初推估	持股不變持股不變
2026-08-13	1,356	53.18	50.33	-5.35%	期初推估	持股不變持股不變
2026-08-12	1,356	53.18	50.22	-5.57%	期初推估	持股不變持股不變
2026-08-11	1,356	53.18	48.67	-8.48%	期初推估	持股減少持股減少
2026-08-10	10,897	53.18	48.37	-9.04%	期初推估	持股不變持股不變
2026-08-07	10,897	53.18	47.70	-10.30%	期初推估	持股不變持股不變
2026-08-06	10,897	53.18	47.08	-11.46%	期初推估	持股不變持股不變
2026-08-05	10,897	53.18	47.07	-11.49%	期初推估	持股不變持股不變
2026-08-04	10,897	53.18	46.78	-12.02%	期初推估	持股不變持股不變
2026-08-03	10,897	53.18	47.25	-11.14%	期初推估	持股不變持股不變
2026-07-31	10,897	53.18	47.58	-10.52%	期初推估	持股不變持股不變
2026-07-30	10,897	53.18	47.38	-10.89%	期初推估	持股不變持股不變
2026-07-29	10,897	53.18	47.00	-11.61%	期初推估	持股不變持股不變
2026-07-28	10,897	53.18	47.20	-11.24%	期初推估	持股不變持股不變
2026-07-27	10,897	53.18	47.55	-10.58%	期初推估	持股不變持股不變
2026-07-24	10,897	53.18	47.50	-10.67%	期初推估	持股不變持股不變
2026-07-23	10,897	53.18	47.22	-11.21%	期初推估	持股不變持股不變
2026-07-22	10,897	53.18	47.50	-10.67%	期初推估	持股不變持股不變
2026-07-21	10,897	53.18	47.18	-11.27%	期初推估	持股不變持股不變
2026-07-20	10,897	53.18	46.62	-12.34%	期初推估	持股不變持股不變
2026-07-17	10,897	53.18	46.40	-12.74%	期初推估	持股不變持股不變
2026-07-16	10,897	53.18	47.28	-11.08%	期初推估	持股不變持股不變
2026-07-15	10,897	53.18	46.75	-12.08%	期初推估	持股不變持股不變
2026-07-14	10,897	53.18	46.22	-13.09%	期初推估	持股不變持股不變
2026-07-13	10,897	53.18	46.62	-12.34%	期初推估	持股不變持股不變
2026-07-09	10,897	53.18	46.27	-12.99%	期初推估	持股不變持股不變
2026-07-08	10,897	53.18	46.20	-13.12%	期初推估	持股不變持股不變
2026-07-07	10,897	53.18	46.18	-13.15%	期初推估	持股不變持股不變
2026-07-06	10,897	53.18	46.78	-12.02%	期初推估	持股不變持股不變
2026-07-03	10,897	53.18	46.07	-13.37%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	10,897	53.18	48.77	-8.29%	期初推估	持股不變持股不變
2026-06-26	10,897	53.18	48.80	-8.23%	期初推估	持股不變持股不變
2026-06-25	10,897	53.18	49.47	-6.98%	期初推估	持股不變持股不變
2026-06-24	10,897	53.18	49.03	-7.79%	期初推估	持股不變持股不變
2026-06-23	10,897	53.18	49.32	-7.26%	期初推估	持股不變持股不變
2026-06-22	10,897	53.18	49.48	-6.94%	期初推估	持股不變持股不變
2026-06-18	10,897	53.18	49.77	-6.41%	期初推估	持股不變持股不變
2026-06-17	10,897	53.18	49.78	-6.38%	期初推估	持股不變持股不變
2026-06-16	10,897	53.18	49.77	-6.41%	期初推估	持股不變持股不變
2026-06-15	10,897	53.18	50.05	-5.88%	期初推估	持股不變持股不變
2026-06-12	10,897	53.18	49.82	-6.32%	期初推估	持股不變持股不變
2026-06-11	10,897	53.18	49.48	-6.94%	期初推估	持股不變持股不變
2026-06-10	10,897	53.18	49.27	-7.35%	期初推估	持股不變持股不變
2026-06-09	10,897	53.18	49.10	-7.67%	期初推估	持股不變持股不變
2026-06-08	10,897	53.18	48.38	-9.01%	期初推估	持股不變持股不變
2026-06-05	10,897	53.18	49.37	-7.16%	期初推估	持股不變持股不變
2026-06-04	10,897	53.18	49.47	-6.98%	期初推估	持股不變持股不變
2026-06-03	10,897	53.18	49.37	-7.16%	期初推估	持股不變持股不變
2026-06-02	10,897	53.18	48.50	-8.79%	期初推估	持股不變持股不變
2026-06-01	10,897	53.18	48.28	-9.20%	期初推估	持股不變持股不變
2026-05-29	10,897	53.18	47.70	-10.30%	期初推估	持股不變持股不變
2026-05-28	10,897	53.18	47.40	-10.86%	期初推估	持股不變持股不變
2026-05-27	10,897	53.18	47.60	-10.49%	期初推估	持股不變持股不變
2026-05-26	10,897	53.18	48.18	-9.39%	期初推估	持股不變持股不變
2026-05-25	10,897	53.18	48.43	-8.92%	期初推估	持股不變持股不變
2026-05-22	10,897	53.18	47.85	-10.02%	期初推估	持股不變持股不變
2026-05-21	10,897	53.18	47.58	-10.52%	期初推估	持股不變持股不變
2026-05-20	10,897	53.18	47.53	-10.61%	期初推估	持股不變持股不變
2026-05-19	10,897	53.18	47.43	-10.80%	期初推估	持股不變持股不變
2026-05-18	10,897	53.18	46.78	-12.02%	期初推估	持股不變持股不變
2026-05-15	10,897	53.18	46.75	-12.08%	期初推估	持股不變持股不變
2026-05-14	10,897	53.18	47.13	-11.36%	期初推估	持股不變持股不變
2026-05-13	10,897	53.18	47.37	-10.92%	期初推估	持股不變持股不變
2026-05-12	10,897	53.18	48.08	-9.58%	期初推估	持股不變持股不變
2026-05-11	10,897	53.18	48.18	-9.39%	期初推估	持股不變持股不變
2026-05-08	10,897	53.18	47.95	-9.83%	期初推估	持股不變持股不變
2026-05-07	10,897	53.18	47.88	-9.95%	期初推估	持股不變持股不變
2026-05-06	10,897	53.18	47.50	-10.67%	期初推估	持股不變持股不變
2026-05-05	10,897	53.18	47.18	-11.27%	期初推估	持股不變持股不變
2026-05-04	10,897	53.18	47.33	-10.99%	期初推估	持股不變持股不變
2026-04-30	10,897	53.18	47.80	-10.11%	期初推估	持股不變持股不變
2026-04-29	10,897	53.18	48.22	-9.33%	期初推估	持股不變持股不變
2026-04-28	10,897	53.18	48.02	-9.70%	期初推估	持股不變持股不變
2026-04-27	10,897	53.18	47.82	-10.08%	期初推估	持股不變持股不變
2026-04-24	10,897	53.18	48.45	-8.89%	期初推估	持股不變持股不變
2026-04-23	10,897	53.18	49.18	-7.51%	期初推估	持股不變持股不變
2026-04-22	10,897	53.18	49.92	-6.13%	期初推估	持股不變持股不變
2026-04-21	10,897	53.18	50.18	-5.63%	期初推估	持股不變持股不變
2026-04-20	10,897	53.18	50.12	-5.75%	期初推估	持股不變持股不變
2026-04-17	10,897	53.18	50.40	-5.22%	期初推估	持股不變持股不變
2026-04-16	10,897	53.18	50.53	-4.97%	期初推估	持股不變持股不變
2026-04-15	10,897	53.18	50.80	-4.47%	期初推估	持股不變持股不變
2026-04-14	10,897	53.18	50.67	-4.72%	期初推估	持股不變持股不變
2026-04-13	10,897	53.18	50.67	-4.72%	期初推估	持股不變持股不變
2026-04-10	10,897	53.18	50.90	-4.28%	期初推估	持股不變持股不變
2026-04-09	10,897	53.18	51.20	-3.72%	期初推估	持股不變持股不變
2026-04-08	10,897	53.18	51.73	-2.71%	期初推估	持股不變持股不變
2026-04-07	10,897	53.18	51.60	-2.96%	期初推估	持股不變持股不變
2026-04-02	10,897	53.18	51.67	-2.84%	期初推估	持股不變持股不變
2026-04-01	10,897	53.18	51.63	-2.90%	期初推估	持股不變持股不變
2026-03-31	10,897	53.18	50.77	-4.53%	期初推估	持股不變持股不變
2026-03-30	10,897	53.18	50.87	-4.34%	期初推估	持股不變持股不變
2026-03-27	10,897	53.18	51.30	-3.53%	期初推估	持股不變持股不變
2026-03-26	10,897	53.18	51.57	-3.03%	期初推估	持股不變持股不變
2026-03-25	10,897	53.18	51.93	-2.34%	期初推估	持股不變持股不變
2026-03-24	10,897	53.18	51.70	-2.78%	期初推估	持股不變持股不變
2026-03-23	10,897	53.18	51.63	-2.90%	期初推估	持股不變持股不變
2026-03-20	10,897	53.18	52.47	-1.33%	期初推估	持股大比例增加持股增加
2026-03-19	1,546	57.47	53.00	-7.77%	期初推估	持股不變持股不變
2026-03-18	1,546	57.47	53.87	-6.26%	期初推估	持股不變持股不變
2026-03-17	1,546	57.47	54.17	-5.74%	期初推估	持股不變持股不變
2026-03-16	1,546	57.47	54.13	-5.80%	期初推估	持股不變持股不變
2026-03-13	1,546	57.47	54.03	-5.97%	期初推估	持股不變持股不變
2026-03-12	1,546	57.47	54.97	-4.35%	期初推估	持股不變持股不變
2026-03-11	1,546	57.47	55.23	-3.89%	期初推估	持股不變持股不變
2026-03-10	1,546	57.47	55.07	-4.18%	期初推估	持股不變持股不變
2026-03-09	1,546	57.47	54.73	-4.76%	期初推估	持股不變持股不變
2026-03-06	1,546	57.47	55.40	-3.60%	期初推估	持股不變持股不變
2026-03-05	1,546	57.47	54.97	-4.35%	期初推估	持股不變持股不變
2026-03-04	1,546	57.47	55.53	-3.36%	期初推估	持股不變持股不變
2026-03-03	1,546	57.47	57.07	-0.70%	期初推估	持股不變持股不變
2026-03-02	1,546	57.47	56.57	-1.57%	期初推估	持股不變持股不變
2026-02-26	1,546	57.47	56.13	-2.32%	期初推估	持股不變持股不變
2026-02-25	1,546	57.47	55.80	-2.90%	期初推估	持股不變持股不變
2026-02-24	1,546	57.47	55.43	-3.54%	期初推估	持股不變持股不變
2026-02-23	1,546	57.47	55.60	-3.25%	期初推估	持股不變持股不變
2026-02-11	1,546	57.47	56.03	-2.49%	期初推估	持股不變持股不變
2026-02-10	1,546	57.47	56.07	-2.44%	期初推估	持股不變持股不變
2026-02-09	1,546	57.47	56.20	-2.20%	期初推估	持股不變持股不變
2026-02-06	1,546	57.47	55.90	-2.73%	期初推估	持股不變持股不變
2026-02-05	1,546	57.47	56.37	-1.91%	期初推估	持股不變持股不變
2026-02-04	1,546	57.47	56.43	-1.80%	期初推估	持股不變持股不變
2026-02-03	1,546	57.47	56.40	-1.86%	期初推估	持股不變持股不變
2026-02-02	1,546	57.47	56.13	-2.32%	期初推估	持股不變持股不變
2026-01-30	1,546	57.47	56.67	-1.39%	期初推估	持股不變持股不變
2026-01-29	1,546	57.47	57.07	-0.70%	期初推估	持股不變持股不變
2026-01-28	1,546	57.47	57.07	-0.70%	期初推估	持股不變持股不變
2026-01-27	1,546	57.47	57.10	-0.64%	期初推估	持股不變持股不變
2026-01-26	1,546	57.47	57.47	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。