ESTIMATED POSITION COST

006204 × 2609 陽明

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	8,811	54.43	57.87	6.31%	期初推估	持股不變持股不變
2026-09-08	8,811	54.43	57.53	5.69%	期初推估	持股不變持股不變
2026-09-07	8,811	54.43	58.27	7.04%	期初推估	持股不變持股不變
2026-09-04	8,811	54.43	58.23	6.98%	期初推估	持股不變持股不變
2026-09-03	8,811	54.43	57.87	6.31%	期初推估	持股不變持股不變
2026-09-02	8,811	54.43	58.13	6.80%	期初推估	持股不變持股不變
2026-09-01	8,811	54.43	58.53	7.53%	期初推估	持股不變持股不變
2026-08-31	8,811	54.43	58.43	7.35%	期初推估	持股不變持股不變
2026-08-28	8,811	54.43	56.50	3.79%	期初推估	持股不變持股不變
2026-08-27	8,811	54.43	57.60	5.82%	期初推估	持股不變持股不變
2026-08-26	8,811	54.43	59.77	9.80%	期初推估	持股不變持股不變
2026-08-25	8,811	54.43	64.60	18.68%	期初推估	持股不變持股不變
2026-08-24	8,811	54.43	64.93	19.29%	期初推估	持股不變持股不變
2026-08-21	8,811	54.43	62.90	15.55%	期初推估	持股不變持股不變
2026-08-20	8,811	54.43	59.97	10.16%	期初推估	持股不變持股不變
2026-08-19	8,811	54.43	57.63	5.88%	期初推估	持股不變持股不變
2026-08-18	8,811	54.43	56.00	2.88%	期初推估	持股不變持股不變
2026-08-17	8,811	54.43	53.73	-1.29%	期初推估	持股不變持股不變
2026-08-14	8,811	54.43	51.40	-5.57%	期初推估	持股不變持股不變
2026-08-13	8,811	54.43	51.43	-5.51%	期初推估	持股不變持股不變
2026-08-12	8,811	54.43	51.70	-5.02%	期初推估	持股不變持股不變
2026-08-11	8,811	54.43	51.83	-4.78%	期初推估	持股減少持股減少
2026-08-10	13,272	54.43	51.30	-5.76%	期初推估	持股不變持股不變
2026-08-07	13,272	54.43	50.43	-7.35%	期初推估	持股不變持股不變
2026-08-06	13,272	54.43	50.33	-7.53%	期初推估	持股不變持股不變
2026-08-05	13,272	54.43	50.70	-6.86%	期初推估	持股不變持股不變
2026-08-04	13,272	54.43	50.77	-6.74%	期初推估	持股不變持股不變
2026-08-03	13,272	54.43	50.60	-7.04%	期初推估	持股不變持股不變
2026-07-31	13,272	54.43	50.93	-6.43%	期初推估	持股不變持股不變
2026-07-30	13,272	54.43	50.00	-8.15%	期初推估	持股不變持股不變
2026-07-29	13,272	54.43	50.40	-7.41%	期初推估	持股不變持股不變
2026-07-28	13,272	54.43	50.57	-7.11%	期初推估	持股不變持股不變
2026-07-27	13,272	54.43	51.00	-6.31%	期初推估	持股不變持股不變
2026-07-24	13,272	54.43	51.33	-5.70%	期初推估	持股不變持股不變
2026-07-23	13,272	54.43	50.73	-6.80%	期初推估	持股不變持股不變
2026-07-22	13,272	54.43	51.33	-5.70%	期初推估	持股不變持股不變
2026-07-21	13,272	54.43	50.63	-6.98%	期初推估	持股不變持股不變
2026-07-20	13,272	54.43	49.55	-8.97%	期初推估	持股不變持股不變
2026-07-17	13,272	54.43	49.57	-8.94%	期初推估	持股不變持股不變
2026-07-16	13,272	54.43	50.20	-7.78%	期初推估	持股不變持股不變
2026-07-15	13,272	54.43	49.50	-9.06%	期初推估	持股不變持股不變
2026-07-14	13,272	54.43	48.22	-11.42%	期初推估	持股不變持股不變
2026-07-13	13,272	54.43	50.53	-7.17%	期初推估	持股不變持股不變
2026-07-09	13,272	54.43	51.87	-4.72%	期初推估	持股不變持股不變
2026-07-08	13,272	54.43	51.93	-4.59%	期初推估	持股不變持股不變
2026-07-07	13,272	54.43	51.47	-5.45%	期初推估	持股不變持股不變
2026-07-06	13,272	54.43	53.07	-2.51%	期初推估	持股不變持股不變
2026-07-03	13,272	54.43	52.40	-3.74%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	13,272	54.43	51.90	-4.66%	期初推估	持股不變持股不變
2026-06-29	13,272	54.43	51.17	-6.00%	期初推估	持股不變持股不變
2026-06-26	13,272	54.43	50.53	-7.17%	期初推估	持股不變持股不變
2026-06-25	13,272	54.43	51.53	-5.33%	期初推估	持股不變持股不變
2026-06-24	13,272	54.43	51.63	-5.15%	期初推估	持股不變持股不變
2026-06-23	13,272	54.43	51.77	-4.90%	期初推估	持股不變持股不變
2026-06-22	13,272	54.43	52.13	-4.23%	期初推估	持股不變持股不變
2026-06-18	13,272	54.43	51.70	-5.02%	期初推估	持股不變持股不變
2026-06-17	13,272	54.43	51.33	-5.70%	期初推估	持股不變持股不變
2026-06-16	13,272	54.43	50.97	-6.37%	期初推估	持股不變持股不變
2026-06-15	13,272	54.43	52.03	-4.41%	期初推估	持股不變持股不變
2026-06-12	13,272	54.43	52.37	-3.80%	期初推估	持股不變持股不變
2026-06-11	13,272	54.43	50.80	-6.68%	期初推估	持股不變持股不變
2026-06-10	13,272	54.43	51.07	-6.19%	期初推估	持股不變持股不變
2026-06-09	13,272	54.43	51.77	-4.90%	期初推估	持股不變持股不變
2026-06-08	13,272	54.43	51.80	-4.84%	期初推估	持股不變持股不變
2026-06-05	13,272	54.43	54.33	-0.19%	期初推估	持股不變持股不變
2026-06-04	13,272	54.43	53.43	-1.84%	期初推估	持股不變持股不變
2026-06-03	13,272	54.43	53.97	-0.86%	期初推估	持股不變持股不變
2026-06-02	13,272	54.43	53.83	-1.10%	期初推估	持股不變持股不變
2026-06-01	13,272	54.43	54.73	0.55%	期初推估	持股不變持股不變
2026-05-29	13,272	54.43	52.80	-3.00%	期初推估	持股不變持股不變
2026-05-28	13,272	54.43	52.60	-3.37%	期初推估	持股不變持股不變
2026-05-27	13,272	54.43	52.53	-3.49%	期初推估	持股不變持股不變
2026-05-26	13,272	54.43	52.20	-4.10%	期初推估	持股不變持股不變
2026-05-25	13,272	54.43	51.97	-4.53%	期初推估	持股不變持股不變
2026-05-22	13,272	54.43	52.90	-2.82%	期初推估	持股不變持股不變
2026-05-21	13,272	54.43	50.72	-6.83%	期初推估	持股不變持股不變
2026-05-20	13,272	54.43	50.18	-7.81%	期初推估	持股不變持股不變
2026-05-19	13,272	54.43	49.42	-9.22%	期初推估	持股不變持股不變
2026-05-18	13,272	54.43	48.40	-11.09%	期初推估	持股不變持股不變
2026-05-15	13,272	54.43	48.32	-11.24%	期初推估	持股不變持股不變
2026-05-14	13,272	54.43	48.70	-10.53%	期初推估	持股不變持股不變
2026-05-13	13,272	54.43	49.52	-9.03%	期初推估	持股不變持股不變
2026-05-12	13,272	54.43	50.37	-7.47%	期初推估	持股不變持股不變
2026-05-11	13,272	54.43	50.60	-7.04%	期初推估	持股不變持股不變
2026-05-08	13,272	54.43	50.13	-7.90%	期初推估	持股不變持股不變
2026-05-07	13,272	54.43	50.67	-6.92%	期初推估	持股不變持股不變
2026-05-06	13,272	54.43	50.33	-7.53%	期初推估	持股不變持股不變
2026-05-05	13,272	54.43	50.12	-7.93%	期初推估	持股不變持股不變
2026-05-04	13,272	54.43	49.85	-8.42%	期初推估	持股不變持股不變
2026-04-30	13,272	54.43	49.32	-9.40%	期初推估	持股不變持股不變
2026-04-29	13,272	54.43	49.50	-9.06%	期初推估	持股不變持股不變
2026-04-28	13,272	54.43	49.65	-8.79%	期初推估	持股不變持股不變
2026-04-27	13,272	54.43	49.52	-9.03%	期初推估	持股不變持股不變
2026-04-24	13,272	54.43	50.17	-7.84%	期初推估	持股不變持股不變
2026-04-23	13,272	54.43	50.65	-6.95%	期初推估	持股不變持股不變
2026-04-22	13,272	54.43	50.53	-7.17%	期初推估	持股不變持股不變
2026-04-21	13,272	54.43	50.63	-6.98%	期初推估	持股不變持股不變
2026-04-20	13,272	54.43	50.33	-7.53%	期初推估	持股不變持股不變
2026-04-17	13,272	54.43	50.77	-6.74%	期初推估	持股不變持股不變
2026-04-16	13,272	54.43	51.17	-6.00%	期初推估	持股不變持股不變
2026-04-15	13,272	54.43	51.17	-6.00%	期初推估	持股不變持股不變
2026-04-14	13,272	54.43	50.57	-7.11%	期初推估	持股不變持股不變
2026-04-13	13,272	54.43	50.77	-6.74%	期初推估	持股不變持股不變
2026-04-10	13,272	54.43	51.17	-6.00%	期初推估	持股不變持股不變
2026-04-09	13,272	54.43	51.43	-5.51%	期初推估	持股不變持股不變
2026-04-08	13,272	54.43	51.73	-4.96%	期初推估	持股不變持股不變
2026-04-07	13,272	54.43	51.87	-4.72%	期初推估	持股不變持股不變
2026-04-02	13,272	54.43	52.27	-3.98%	期初推估	持股不變持股不變
2026-04-01	13,272	54.43	52.70	-3.19%	期初推估	持股不變持股不變
2026-03-31	13,272	54.43	52.43	-3.68%	期初推估	持股不變持股不變
2026-03-30	13,272	54.43	53.07	-2.51%	期初推估	持股不變持股不變
2026-03-27	13,272	54.43	52.80	-3.00%	期初推估	持股不變持股不變
2026-03-26	13,272	54.43	53.17	-2.33%	期初推估	持股不變持股不變
2026-03-25	13,272	54.43	53.40	-1.90%	期初推估	持股不變持股不變
2026-03-24	13,272	54.43	52.60	-3.37%	期初推估	持股不變持股不變
2026-03-23	13,272	54.43	52.83	-2.94%	期初推估	持股不變持股不變
2026-03-20	13,272	54.43	55.93	2.75%	期初推估	持股增加持股增加
2026-03-19	10,116	53.97	57.40	6.36%	期初推估	持股不變持股不變
2026-03-18	10,116	53.97	58.10	7.66%	期初推估	持股不變持股不變
2026-03-17	10,116	53.97	58.87	9.08%	期初推估	持股不變持股不變
2026-03-16	10,116	53.97	59.90	10.99%	期初推估	持股不變持股不變
2026-03-13	10,116	53.97	60.30	11.74%	期初推估	持股不變持股不變
2026-03-12	10,116	53.97	62.03	14.95%	期初推估	持股不變持股不變
2026-03-11	10,116	53.97	60.90	12.85%	期初推估	持股不變持股不變
2026-03-10	10,116	53.97	60.07	11.30%	期初推估	持股不變持股不變
2026-03-09	10,116	53.97	61.90	14.70%	期初推估	持股不變持股不變
2026-03-06	10,116	53.97	61.17	13.34%	期初推估	持股不變持股不變
2026-03-05	10,116	53.97	62.10	15.07%	期初推估	持股不變持股不變
2026-03-04	10,116	53.97	65.53	21.43%	期初推估	持股不變持股不變
2026-03-03	10,116	53.97	64.33	19.21%	期初推估	持股不變持股不變
2026-03-02	10,116	53.97	60.53	12.17%	期初推估	持股不變持股不變
2026-02-26	10,116	53.97	57.13	5.87%	期初推估	持股不變持股不變
2026-02-25	10,116	53.97	56.13	4.01%	期初推估	持股不變持股不變
2026-02-24	10,116	53.97	55.83	3.46%	期初推估	持股不變持股不變
2026-02-23	10,116	53.97	55.20	2.29%	期初推估	持股不變持股不變
2026-02-11	10,116	53.97	53.03	-1.73%	期初推估	持股不變持股不變
2026-02-10	10,116	53.97	52.80	-2.16%	期初推估	持股不變持股不變
2026-02-09	10,116	53.97	52.27	-3.15%	期初推估	持股不變持股不變
2026-02-06	10,116	53.97	52.10	-3.46%	期初推估	持股不變持股不變
2026-02-05	10,116	53.97	53.10	-1.61%	期初推估	持股不變持股不變
2026-02-04	10,116	53.97	52.73	-2.29%	期初推估	持股不變持股不變
2026-02-03	10,116	53.97	52.57	-2.59%	期初推估	持股不變持股不變
2026-02-02	10,116	53.97	52.47	-2.78%	期初推估	持股不變持股不變
2026-01-30	10,116	53.97	53.87	-0.19%	期初推估	持股不變持股不變
2026-01-29	10,116	53.97	54.57	1.11%	期初推估	持股不變持股不變
2026-01-28	10,116	53.97	54.73	1.42%	期初推估	持股不變持股不變
2026-01-27	10,116	53.97	54.00	0.06%	期初推估	持股不變持股不變
2026-01-26	10,116	53.97	53.97	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。