← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2615 萬海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,023 | 74.98 | 114.67 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,023 | 74.98 | 112.67 | 50.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,023 | 74.98 | 115.00 | 53.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,023 | 74.98 | 115.00 | 53.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,023 | 74.98 | 115.50 | 54.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,023 | 74.98 | 113.17 | 50.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,023 | 74.98 | 113.83 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,023 | 74.98 | 113.33 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,023 | 74.98 | 111.17 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,023 | 74.98 | 113.50 | 51.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,023 | 74.98 | 119.50 | 59.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,023 | 74.98 | 128.50 | 71.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,023 | 74.98 | 125.83 | 67.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,023 | 74.98 | 120.17 | 60.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,023 | 74.98 | 110.83 | 47.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,023 | 74.98 | 104.43 | 39.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,023 | 74.98 | 103.97 | 38.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,023 | 74.98 | 96.67 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,023 | 74.98 | 89.67 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,023 | 74.98 | 87.60 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,023 | 74.98 | 86.93 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,023 | 74.98 | 87.43 | 16.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 8,294 | 74.98 | 87.33 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,294 | 74.98 | 84.63 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,294 | 74.98 | 84.63 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,294 | 74.98 | 85.77 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,294 | 74.98 | 86.00 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,294 | 74.98 | 85.53 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,294 | 74.98 | 85.40 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,294 | 74.98 | 84.83 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,294 | 74.98 | 84.97 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,294 | 74.98 | 83.40 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,294 | 74.98 | 84.33 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,294 | 74.98 | 86.33 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,294 | 74.98 | 84.57 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,294 | 74.98 | 85.77 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,294 | 74.98 | 84.20 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,294 | 74.98 | 81.23 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,294 | 74.98 | 80.17 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,294 | 74.98 | 81.03 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,294 | 74.98 | 80.97 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,294 | 74.98 | 79.50 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,294 | 74.98 | 79.30 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,294 | 74.98 | 80.30 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,294 | 74.98 | 78.87 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,294 | 74.98 | 77.80 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,294 | 74.98 | 80.30 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,294 | 74.98 | 81.90 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 8,294 | 74.98 | 79.00 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,294 | 74.98 | 78.07 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,294 | 74.98 | 77.20 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,294 | 74.98 | 78.47 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,294 | 74.98 | 78.87 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,294 | 74.98 | 79.53 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,294 | 74.98 | 80.90 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,294 | 74.98 | 80.63 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,294 | 74.98 | 80.87 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,294 | 74.98 | 81.90 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,294 | 74.98 | 84.93 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,294 | 74.98 | 85.37 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,294 | 74.98 | 83.57 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,294 | 74.98 | 83.97 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,294 | 74.98 | 84.50 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,294 | 74.98 | 84.07 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,294 | 74.98 | 85.90 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,294 | 74.98 | 83.67 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,294 | 74.98 | 84.13 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,294 | 74.98 | 83.87 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,294 | 74.98 | 84.63 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,294 | 74.98 | 81.70 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,294 | 74.98 | 81.13 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,294 | 74.98 | 81.50 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,294 | 74.98 | 82.17 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,294 | 74.98 | 83.17 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,294 | 74.98 | 83.97 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,294 | 74.98 | 81.30 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,294 | 74.98 | 80.90 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,294 | 74.98 | 79.33 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 8,294 | 74.98 | 76.53 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,294 | 74.98 | 74.70 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 8,294 | 74.98 | 74.60 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,294 | 74.98 | 75.50 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 8,294 | 74.98 | 77.40 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,294 | 74.98 | 78.20 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,294 | 74.98 | 76.97 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,294 | 74.98 | 77.93 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,294 | 74.98 | 77.57 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,294 | 74.98 | 76.53 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,294 | 74.98 | 76.10 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,294 | 74.98 | 75.03 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,294 | 74.98 | 75.33 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,294 | 74.98 | 75.03 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,294 | 74.98 | 74.53 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,294 | 74.98 | 74.20 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,294 | 74.98 | 74.40 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,294 | 74.98 | 74.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,294 | 74.98 | 74.40 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,294 | 74.98 | 74.37 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,294 | 74.98 | 75.93 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,294 | 74.98 | 77.10 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,294 | 74.98 | 77.30 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,294 | 74.98 | 76.23 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,294 | 74.98 | 76.57 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,294 | 74.98 | 77.60 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,294 | 74.98 | 78.63 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,294 | 74.98 | 78.77 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,294 | 74.98 | 79.07 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,294 | 74.98 | 78.43 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,294 | 74.98 | 79.00 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,294 | 74.98 | 77.80 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,294 | 74.98 | 77.50 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,294 | 74.98 | 75.40 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,294 | 74.98 | 75.07 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,294 | 74.98 | 75.30 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,294 | 74.98 | 74.63 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,294 | 74.98 | 76.23 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,294 | 74.98 | 78.67 | 4.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 8,128 | 74.90 | 79.30 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,128 | 74.90 | 79.50 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,128 | 74.90 | 79.10 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,128 | 74.90 | 79.47 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,128 | 74.90 | 79.33 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 8,128 | 74.90 | 80.77 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,128 | 74.90 | 79.67 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,128 | 74.90 | 79.03 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,128 | 74.90 | 80.83 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,128 | 74.90 | 78.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,128 | 74.90 | 80.60 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,128 | 74.90 | 85.13 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,128 | 74.90 | 85.00 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,128 | 74.90 | 80.70 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,128 | 74.90 | 76.80 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 8,128 | 74.90 | 76.33 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,128 | 74.90 | 76.13 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,128 | 74.90 | 76.63 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,128 | 74.90 | 75.03 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,128 | 74.90 | 74.47 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 8,128 | 74.90 | 74.10 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,128 | 74.90 | 73.83 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,128 | 74.90 | 75.13 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,128 | 74.90 | 74.60 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 8,128 | 74.90 | 73.90 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 8,128 | 74.90 | 73.80 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 8,128 | 74.90 | 73.83 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 8,128 | 74.90 | 74.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,128 | 74.90 | 75.03 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 8,128 | 74.90 | 74.57 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 8,128 | 74.90 | 74.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。