← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2634 漢翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,456 | 53.50 | 65.57 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,456 | 53.50 | 66.33 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,456 | 53.50 | 65.93 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,456 | 53.50 | 64.87 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,456 | 53.50 | 65.13 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,456 | 53.50 | 66.87 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,456 | 53.50 | 67.10 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,456 | 53.50 | 67.20 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,456 | 53.50 | 69.20 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,456 | 53.50 | 71.43 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,456 | 53.50 | 68.63 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,456 | 53.50 | 67.30 | 25.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,456 | 53.50 | 69.20 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,456 | 53.50 | 70.60 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,456 | 53.50 | 72.23 | 35.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,456 | 53.50 | 70.37 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,456 | 53.50 | 73.50 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,456 | 53.50 | 70.17 | 31.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,456 | 53.50 | 68.13 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,456 | 53.50 | 64.03 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,456 | 53.50 | 61.77 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,456 | 53.50 | 62.37 | 16.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,476 | 53.50 | 61.27 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,476 | 53.50 | 61.67 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,476 | 53.50 | 62.57 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,476 | 53.50 | 63.10 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,476 | 53.50 | 60.83 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,476 | 53.50 | 61.20 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,476 | 53.50 | 61.47 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,476 | 53.50 | 59.23 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,476 | 53.50 | 60.30 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,476 | 53.50 | 61.47 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,476 | 53.50 | 62.83 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,476 | 53.50 | 65.20 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,476 | 53.50 | 62.37 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,476 | 53.50 | 68.03 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,476 | 53.50 | 68.53 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,476 | 53.50 | 64.70 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,476 | 53.50 | 62.33 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,476 | 53.50 | 65.57 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,476 | 53.50 | 66.93 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,476 | 53.50 | 66.87 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,476 | 53.50 | 62.93 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,476 | 53.50 | 59.47 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,476 | 53.50 | 58.97 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,476 | 53.50 | 59.37 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,476 | 53.50 | 61.70 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,476 | 53.50 | 58.50 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 5,476 | 53.50 | 51.73 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,476 | 53.50 | 49.08 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,476 | 53.50 | 48.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,476 | 53.50 | 49.40 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,476 | 53.50 | 50.08 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,476 | 53.50 | 49.67 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,476 | 53.50 | 47.10 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,476 | 53.50 | 47.13 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,476 | 53.50 | 46.95 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,476 | 53.50 | 47.40 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,476 | 53.50 | 47.23 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,476 | 53.50 | 46.40 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,476 | 53.50 | 46.82 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,476 | 53.50 | 46.27 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,476 | 53.50 | 44.40 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,476 | 53.50 | 46.53 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,476 | 53.50 | 46.70 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,476 | 53.50 | 47.02 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,476 | 53.50 | 47.45 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,476 | 53.50 | 47.70 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,476 | 53.50 | 47.17 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,476 | 53.50 | 46.07 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,476 | 53.50 | 45.68 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,476 | 53.50 | 46.20 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,476 | 53.50 | 46.53 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,476 | 53.50 | 46.47 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,476 | 53.50 | 46.23 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,476 | 53.50 | 45.93 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,476 | 53.50 | 45.85 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,476 | 53.50 | 46.08 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,476 | 53.50 | 46.80 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,476 | 53.50 | 46.53 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,476 | 53.50 | 46.77 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,476 | 53.50 | 46.90 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,476 | 53.50 | 47.27 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,476 | 53.50 | 50.40 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,476 | 53.50 | 49.23 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,476 | 53.50 | 49.43 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,476 | 53.50 | 49.72 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,476 | 53.50 | 48.37 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,476 | 53.50 | 47.12 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,476 | 53.50 | 47.57 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,476 | 53.50 | 47.68 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,476 | 53.50 | 48.32 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,476 | 53.50 | 48.93 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,476 | 53.50 | 49.35 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,476 | 53.50 | 50.38 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,476 | 53.50 | 49.75 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,476 | 53.50 | 50.77 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,476 | 53.50 | 50.38 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,476 | 53.50 | 49.72 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,476 | 53.50 | 47.97 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,476 | 53.50 | 47.35 | -11.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,476 | 53.50 | 46.73 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,476 | 53.50 | 46.58 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,476 | 53.50 | 46.82 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,476 | 53.50 | 47.17 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,476 | 53.50 | 46.55 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,476 | 53.50 | 46.95 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,476 | 53.50 | 47.32 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,476 | 53.50 | 47.53 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,476 | 53.50 | 48.70 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,476 | 53.50 | 48.68 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,476 | 53.50 | 50.33 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,476 | 53.50 | 50.70 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,476 | 53.50 | 49.18 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,476 | 53.50 | 49.60 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,476 | 53.50 | 49.92 | -6.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,729 | 57.10 | 50.47 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,729 | 57.10 | 51.03 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,729 | 57.10 | 50.67 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,729 | 57.10 | 50.67 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,729 | 57.10 | 50.73 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,729 | 57.10 | 50.80 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,729 | 57.10 | 51.23 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,729 | 57.10 | 50.80 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,729 | 57.10 | 51.30 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,729 | 57.10 | 54.90 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,729 | 57.10 | 54.77 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,729 | 57.10 | 54.20 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,729 | 57.10 | 55.00 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,729 | 57.10 | 55.70 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,729 | 57.10 | 55.03 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,729 | 57.10 | 55.87 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,729 | 57.10 | 56.43 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,729 | 57.10 | 56.60 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,729 | 57.10 | 53.83 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,729 | 57.10 | 52.17 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,729 | 57.10 | 52.17 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,729 | 57.10 | 51.47 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,729 | 57.10 | 52.70 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,729 | 57.10 | 53.80 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,729 | 57.10 | 53.33 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,729 | 57.10 | 52.90 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,729 | 57.10 | 54.03 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,729 | 57.10 | 55.50 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,729 | 57.10 | 54.60 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,729 | 57.10 | 55.77 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,729 | 57.10 | 57.10 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。