← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2645 長榮航太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 984 | 148.50 | 174.00 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 984 | 148.50 | 173.17 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 984 | 148.50 | 174.83 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 984 | 148.50 | 173.00 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 984 | 148.50 | 173.50 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 984 | 148.50 | 176.50 | 18.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 984 | 148.50 | 175.83 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 984 | 148.50 | 173.33 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 984 | 148.50 | 178.00 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 984 | 148.50 | 182.00 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 984 | 148.50 | 177.33 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 984 | 148.50 | 171.17 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 984 | 148.50 | 175.33 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 984 | 148.50 | 178.00 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 984 | 148.50 | 180.50 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 984 | 148.50 | 177.83 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 984 | 148.50 | 180.33 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 984 | 148.50 | 187.00 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 984 | 148.50 | 192.83 | 29.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 984 | 148.50 | 182.83 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 984 | 148.50 | 182.33 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 984 | 148.50 | 189.33 | 27.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,543 | 148.50 | 189.83 | 27.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,543 | 148.50 | 192.83 | 29.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,543 | 148.50 | 194.50 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,543 | 148.50 | 195.50 | 31.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,543 | 148.50 | 186.33 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,543 | 148.50 | 184.00 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,543 | 148.50 | 183.17 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,543 | 148.50 | 178.17 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,543 | 148.50 | 182.00 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,543 | 148.50 | 188.00 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,543 | 148.50 | 193.17 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,543 | 148.50 | 196.83 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,543 | 148.50 | 196.00 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,543 | 148.50 | 203.00 | 36.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,543 | 148.50 | 211.67 | 42.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,543 | 148.50 | 214.33 | 44.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,543 | 148.50 | 220.83 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,543 | 148.50 | 236.67 | 59.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,543 | 148.50 | 239.33 | 61.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,543 | 148.50 | 243.67 | 64.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,543 | 148.50 | 251.67 | 69.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,543 | 148.50 | 244.50 | 64.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,543 | 148.50 | 230.83 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,543 | 148.50 | 221.50 | 49.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,543 | 148.50 | 232.00 | 56.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,543 | 148.50 | 211.33 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 3,543 | 148.50 | 181.83 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,543 | 148.50 | 174.50 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,543 | 148.50 | 170.83 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,543 | 148.50 | 172.83 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,543 | 148.50 | 173.00 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,543 | 148.50 | 173.33 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,543 | 148.50 | 175.17 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,543 | 148.50 | 169.50 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,543 | 148.50 | 168.83 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,543 | 148.50 | 168.83 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,543 | 148.50 | 170.50 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,543 | 148.50 | 167.83 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,543 | 148.50 | 167.33 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,543 | 148.50 | 170.00 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,543 | 148.50 | 171.33 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,543 | 148.50 | 164.33 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,543 | 148.50 | 167.67 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,543 | 148.50 | 166.17 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,543 | 148.50 | 166.83 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,543 | 148.50 | 167.33 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,543 | 148.50 | 171.00 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,543 | 148.50 | 167.67 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,543 | 148.50 | 163.50 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,543 | 148.50 | 160.83 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,543 | 148.50 | 159.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,543 | 148.50 | 162.17 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,543 | 148.50 | 161.33 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,543 | 148.50 | 161.00 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,543 | 148.50 | 153.17 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,543 | 148.50 | 152.17 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,543 | 148.50 | 150.17 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,543 | 148.50 | 152.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,543 | 148.50 | 154.33 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,543 | 148.50 | 156.83 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,543 | 148.50 | 157.33 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,543 | 148.50 | 154.17 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,543 | 148.50 | 164.33 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,543 | 148.50 | 157.50 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,543 | 148.50 | 158.17 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,543 | 148.50 | 159.50 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,543 | 148.50 | 158.17 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,543 | 148.50 | 153.50 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,543 | 148.50 | 154.33 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,543 | 148.50 | 157.83 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,543 | 148.50 | 161.50 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,543 | 148.50 | 164.17 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,543 | 148.50 | 164.17 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,543 | 148.50 | 166.67 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,543 | 148.50 | 166.17 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,543 | 148.50 | 165.67 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,543 | 148.50 | 159.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,543 | 148.50 | 157.33 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,543 | 148.50 | 154.17 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,543 | 148.50 | 152.00 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,543 | 148.50 | 150.67 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,543 | 148.50 | 149.83 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,543 | 148.50 | 149.67 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,543 | 148.50 | 149.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,543 | 148.50 | 146.67 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,543 | 148.50 | 147.50 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,543 | 148.50 | 149.00 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,543 | 148.50 | 148.33 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,543 | 148.50 | 151.17 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,543 | 148.50 | 151.17 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,543 | 148.50 | 155.50 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,543 | 148.50 | 152.83 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,543 | 148.50 | 147.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,543 | 148.50 | 148.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。