← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2646 星宇航空
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,973 | 21.17 | 20.55 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,973 | 21.17 | 21.02 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,973 | 21.17 | 20.57 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,973 | 21.17 | 20.67 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,973 | 21.17 | 20.67 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,973 | 21.17 | 20.62 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,973 | 21.17 | 20.70 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,973 | 21.17 | 20.83 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,973 | 21.17 | 20.93 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,973 | 21.17 | 21.13 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,973 | 21.17 | 21.20 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,973 | 21.17 | 21.18 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,973 | 21.17 | 21.33 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,973 | 21.17 | 21.27 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,973 | 21.17 | 21.13 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,973 | 21.17 | 20.77 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,973 | 21.17 | 20.80 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,973 | 21.17 | 20.58 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,973 | 21.17 | 20.35 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,973 | 21.17 | 20.45 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,973 | 21.17 | 20.57 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,973 | 21.17 | 20.72 | -2.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 22,277 | 21.17 | 20.82 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 22,277 | 21.17 | 21.27 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 22,277 | 21.17 | 21.20 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 22,277 | 21.17 | 21.32 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 22,277 | 21.17 | 21.15 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 22,277 | 21.17 | 21.45 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 22,277 | 21.17 | 21.77 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 22,277 | 21.17 | 21.48 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 22,277 | 21.17 | 21.55 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 22,277 | 21.17 | 21.70 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 22,277 | 21.17 | 21.47 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 22,277 | 21.17 | 21.15 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 22,277 | 21.17 | 21.28 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 22,277 | 21.17 | 21.65 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 22,277 | 21.17 | 21.80 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 22,277 | 21.17 | 21.20 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 22,277 | 21.17 | 21.28 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 22,277 | 21.17 | 21.50 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 22,277 | 21.17 | 21.27 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 22,277 | 21.17 | 21.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 22,277 | 21.17 | 21.18 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 22,277 | 21.17 | 21.10 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 22,277 | 21.17 | 21.30 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 22,277 | 21.17 | 21.28 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 22,277 | 21.17 | 21.38 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 22,277 | 21.17 | 21.33 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 22,277 | 21.17 | 21.13 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 22,277 | 21.17 | 21.43 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 22,277 | 21.17 | 22.07 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 22,277 | 21.17 | 21.67 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 22,277 | 21.17 | 21.28 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 22,277 | 21.17 | 21.03 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 22,277 | 21.17 | 21.25 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 22,277 | 21.17 | 21.27 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 22,277 | 21.17 | 21.12 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 22,277 | 21.17 | 21.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 22,277 | 21.17 | 20.58 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 22,277 | 21.17 | 20.18 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 22,277 | 21.17 | 20.18 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 22,277 | 21.17 | 20.15 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 22,277 | 21.17 | 19.95 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 22,277 | 21.17 | 20.55 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 22,277 | 21.17 | 20.83 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 22,277 | 21.17 | 21.15 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 22,277 | 21.17 | 20.78 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 22,277 | 21.17 | 20.58 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 22,277 | 21.17 | 20.33 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 22,277 | 21.17 | 20.15 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,277 | 21.17 | 20.12 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,277 | 21.17 | 20.28 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,277 | 21.17 | 20.37 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 22,277 | 21.17 | 20.38 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,277 | 21.17 | 20.32 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 22,277 | 21.17 | 20.20 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 22,277 | 21.17 | 20.22 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 22,277 | 21.17 | 19.97 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,277 | 21.17 | 20.15 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,277 | 21.17 | 20.25 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,277 | 21.17 | 20.25 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 22,277 | 21.17 | 20.48 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 22,277 | 21.17 | 20.50 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 22,277 | 21.17 | 20.57 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 22,277 | 21.17 | 20.57 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 22,277 | 21.17 | 20.37 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 22,277 | 21.17 | 20.48 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 22,277 | 21.17 | 20.28 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 22,277 | 21.17 | 20.33 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 22,277 | 21.17 | 20.38 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 22,277 | 21.17 | 20.25 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 22,277 | 21.17 | 20.12 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 22,277 | 21.17 | 20.23 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 22,277 | 21.17 | 20.45 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 22,277 | 21.17 | 20.65 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 22,277 | 21.17 | 20.78 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 22,277 | 21.17 | 20.88 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 22,277 | 21.17 | 21.03 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 22,277 | 21.17 | 21.20 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 22,277 | 21.17 | 21.00 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 22,277 | 21.17 | 21.00 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 22,277 | 21.17 | 20.78 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 22,277 | 21.17 | 21.05 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 22,277 | 21.17 | 21.12 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 22,277 | 21.17 | 21.20 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 22,277 | 21.17 | 21.05 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 22,277 | 21.17 | 21.12 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 22,277 | 21.17 | 21.13 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 22,277 | 21.17 | 21.02 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 22,277 | 21.17 | 21.10 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 22,277 | 21.17 | 21.35 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 22,277 | 21.17 | 21.57 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 22,277 | 21.17 | 21.67 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 22,277 | 21.17 | 21.57 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 22,277 | 21.17 | 21.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。