ESTIMATED POSITION COST

006204 × 2801 彰銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	31,040	19.42	27.08	39.43%	期初推估	持股不變持股不變
2026-09-08	31,040	19.42	26.95	38.74%	期初推估	持股不變持股不變
2026-09-07	31,040	19.42	26.50	36.43%	期初推估	持股不變持股不變
2026-09-04	31,040	19.42	26.50	36.43%	期初推估	持股不變持股不變
2026-09-03	31,040	19.42	26.40	35.91%	期初推估	持股不變持股不變
2026-09-02	31,040	19.42	25.48	31.19%	期初推估	持股不變持股不變
2026-09-01	31,040	19.42	25.13	29.39%	期初推估	持股不變持股不變
2026-08-31	31,040	19.42	24.98	28.62%	期初推估	持股不變持股不變
2026-08-28	31,040	19.42	24.90	28.19%	期初推估	持股不變持股不變
2026-08-27	31,040	19.42	24.60	26.64%	期初推估	持股不變持股不變
2026-08-26	31,040	19.42	23.88	22.95%	期初推估	持股不變持股不變
2026-08-25	31,040	19.42	23.88	22.95%	期初推估	持股不變持股不變
2026-08-24	31,040	19.42	24.02	23.64%	期初推估	持股不變持股不變
2026-08-21	31,040	19.42	23.98	23.47%	期初推估	持股不變持股不變
2026-08-20	31,040	19.42	23.80	22.53%	期初推估	持股不變持股不變
2026-08-19	31,040	19.42	23.82	22.61%	期初推估	持股不變持股不變
2026-08-18	31,040	19.42	23.85	22.78%	期初推估	持股不變持股不變
2026-08-17	31,040	19.42	23.65	21.75%	期初推估	持股不變持股不變
2026-08-14	31,040	19.42	23.53	21.15%	期初推估	持股不變持股不變
2026-08-13	31,040	19.42	23.55	21.24%	期初推估	持股不變持股不變
2026-08-12	31,040	19.42	23.50	20.98%	期初推估	持股不變持股不變
2026-08-11	31,040	19.42	23.12	19.01%	期初推估	持股減少持股減少
2026-08-10	51,397	19.42	23.17	19.26%	期初推估	持股不變持股不變
2026-08-07	51,397	19.42	23.15	19.18%	期初推估	持股不變持股不變
2026-08-06	51,397	19.42	23.35	20.21%	期初推估	持股不變持股不變
2026-08-05	51,397	19.42	23.77	22.35%	期初推估	持股減少持股減少
2026-08-04	51,398	19.91	25.33	27.24%	期初推估	持股增加持股增加
2026-08-03	50,144	20.41	25.45	24.71%	期初推估	持股不變持股不變
2026-07-31	50,144	20.41	25.25	23.73%	期初推估	持股不變持股不變
2026-07-30	50,144	20.41	24.60	20.54%	期初推估	持股不變持股不變
2026-07-29	50,144	20.41	24.42	19.64%	期初推估	持股不變持股不變
2026-07-28	50,144	20.41	24.55	20.30%	期初推估	持股不變持股不變
2026-07-27	50,144	20.41	24.63	20.70%	期初推估	持股不變持股不變
2026-07-24	50,144	20.41	24.27	18.91%	期初推估	持股不變持股不變
2026-07-23	50,144	20.41	24.37	19.40%	期初推估	持股不變持股不變
2026-07-22	50,144	20.41	24.50	20.05%	期初推估	持股不變持股不變
2026-07-21	50,144	20.41	24.15	18.34%	期初推估	持股不變持股不變
2026-07-20	50,144	20.41	23.87	16.95%	期初推估	持股不變持股不變
2026-07-17	50,144	20.41	23.90	17.11%	期初推估	持股不變持股不變
2026-07-16	50,144	20.41	23.90	17.11%	期初推估	持股不變持股不變
2026-07-15	50,144	20.41	23.75	16.38%	期初推估	持股不變持股不變
2026-07-14	50,144	20.41	23.65	15.89%	期初推估	持股不變持股不變
2026-07-13	50,144	20.41	23.97	17.44%	期初推估	持股不變持股不變
2026-07-09	50,144	20.41	24.07	17.93%	期初推估	持股不變持股不變
2026-07-08	50,144	20.41	23.78	16.54%	期初推估	持股不變持股不變
2026-07-07	50,144	20.41	23.60	15.64%	期初推估	持股不變持股不變
2026-07-06	50,144	20.41	23.52	15.23%	期初推估	持股不變持股不變
2026-07-03	50,144	20.41	23.38	14.58%	期初推估	持股不變持股不變
2026-07-02	50,144	20.41	23.48	15.07%	期初推估	持股不變持股不變
2026-07-01	50,144	20.41	23.75	16.38%	期初推估	持股不變持股不變
2026-06-30	50,144	20.41	23.80	16.62%	期初推估	持股不變持股不變
2026-06-29	50,144	20.41	23.50	15.15%	期初推估	持股不變持股不變
2026-06-26	50,144	20.41	23.37	14.50%	期初推估	持股不變持股不變
2026-06-25	50,144	20.41	23.33	14.33%	期初推估	持股不變持股不變
2026-06-24	50,144	20.41	23.00	12.70%	期初推估	持股不變持股不變
2026-06-23	50,144	20.41	23.10	13.19%	期初推估	持股不變持股不變
2026-06-22	50,144	20.41	22.78	11.64%	期初推估	持股不變持股不變
2026-06-18	50,144	20.41	22.88	12.13%	期初推估	持股不變持股不變
2026-06-17	50,144	20.41	22.90	12.21%	期初推估	持股不變持股不變
2026-06-16	50,144	20.41	22.77	11.56%	期初推估	持股不變持股不變
2026-06-15	50,144	20.41	22.73	11.39%	期初推估	持股不變持股不變
2026-06-12	50,144	20.41	22.67	11.07%	期初推估	持股不變持股不變
2026-06-11	50,144	20.41	22.23	8.94%	期初推估	持股不變持股不變
2026-06-10	50,144	20.41	22.28	9.19%	期初推估	持股不變持股不變
2026-06-09	50,144	20.41	21.92	7.39%	期初推估	持股不變持股不變
2026-06-08	50,144	20.41	21.00	2.90%	期初推估	持股不變持股不變
2026-06-05	50,144	20.41	21.33	4.53%	期初推估	持股不變持股不變
2026-06-04	50,144	20.41	21.32	4.45%	期初推估	持股不變持股不變
2026-06-03	50,144	20.41	20.97	2.74%	期初推估	持股不變持股不變
2026-06-02	50,144	20.41	20.52	0.53%	期初推估	持股不變持股不變
2026-06-01	50,144	20.41	20.38	-0.12%	期初推估	持股不變持股不變
2026-05-29	50,144	20.41	20.23	-0.86%	期初推估	持股不變持股不變
2026-05-28	50,144	20.41	20.13	-1.35%	期初推估	持股不變持股不變
2026-05-27	50,144	20.41	20.20	-1.02%	期初推估	持股不變持股不變
2026-05-26	50,144	20.41	20.20	-1.02%	期初推估	持股不變持股不變
2026-05-25	50,144	20.41	20.23	-0.86%	期初推估	持股不變持股不變
2026-05-22	50,144	20.41	20.33	-0.37%	期初推估	持股不變持股不變
2026-05-21	50,144	20.41	20.37	-0.20%	期初推估	持股不變持股不變
2026-05-20	50,144	20.41	20.43	0.12%	期初推估	持股不變持股不變
2026-05-19	50,144	20.41	20.45	0.21%	期初推估	持股不變持股不變
2026-05-18	50,144	20.41	20.22	-0.94%	期初推估	持股不變持股不變
2026-05-15	50,144	20.41	20.35	-0.28%	期初推估	持股不變持股不變
2026-05-14	50,144	20.41	20.47	0.29%	期初推估	持股不變持股不變
2026-05-13	50,144	20.41	20.53	0.61%	期初推估	持股不變持股不變
2026-05-12	50,144	20.41	20.72	1.51%	期初推估	持股不變持股不變
2026-05-11	50,144	20.41	20.95	2.66%	期初推估	持股不變持股不變
2026-05-08	50,144	20.41	20.95	2.66%	期初推估	持股不變持股不變
2026-05-07	50,144	20.41	20.98	2.82%	期初推估	持股不變持股不變
2026-05-06	50,144	20.41	20.88	2.33%	期初推估	持股不變持股不變
2026-05-05	50,144	20.41	20.83	2.08%	期初推估	持股不變持股不變
2026-05-04	50,144	20.41	20.95	2.66%	期初推估	持股不變持股不變
2026-04-30	50,144	20.41	21.25	4.13%	期初推估	持股不變持股不變
2026-04-29	50,144	20.41	21.32	4.45%	期初推估	持股不變持股不變
2026-04-28	50,144	20.41	21.17	3.72%	期初推估	持股不變持股不變
2026-04-27	50,144	20.41	21.00	2.90%	期初推估	持股不變持股不變
2026-04-24	50,144	20.41	21.10	3.39%	期初推估	持股不變持股不變
2026-04-23	50,144	20.41	21.20	3.88%	期初推估	持股不變持股不變
2026-04-22	50,144	20.41	21.38	4.78%	期初推估	持股不變持股不變
2026-04-21	50,144	20.41	21.53	5.51%	期初推估	持股不變持股不變
2026-04-20	50,144	20.41	21.58	5.76%	期初推估	持股不變持股不變
2026-04-17	50,144	20.41	21.47	5.19%	期初推估	持股不變持股不變
2026-04-16	50,144	20.41	21.35	4.62%	期初推估	持股不變持股不變
2026-04-15	50,144	20.41	21.32	4.45%	期初推估	持股不變持股不變
2026-04-14	50,144	20.41	21.18	3.80%	期初推估	持股不變持股不變
2026-04-13	50,144	20.41	21.07	3.23%	期初推估	持股不變持股不變
2026-04-10	50,144	20.41	21.12	3.47%	期初推估	持股不變持股不變
2026-04-09	50,144	20.41	20.92	2.49%	期初推估	持股不變持股不變
2026-04-08	50,144	20.41	20.87	2.25%	期初推估	持股不變持股不變
2026-04-07	50,144	20.41	20.72	1.51%	期初推估	持股不變持股不變
2026-04-02	50,144	20.41	20.58	0.86%	期初推估	持股不變持股不變
2026-04-01	50,144	20.41	20.63	1.10%	期初推估	持股不變持股不變
2026-03-31	50,144	20.41	20.45	0.21%	期初推估	持股不變持股不變
2026-03-30	50,144	20.41	20.38	-0.12%	期初推估	持股不變持股不變
2026-03-27	50,144	20.41	20.62	1.02%	期初推估	持股不變持股不變
2026-03-26	50,144	20.41	20.72	1.51%	期初推估	持股不變持股不變
2026-03-25	50,144	20.41	20.65	1.19%	期初推估	持股不變持股不變
2026-03-24	50,144	20.41	20.43	0.12%	期初推估	持股不變持股不變
2026-03-23	50,144	20.41	20.30	-0.53%	期初推估	持股不變持股不變
2026-03-20	50,144	20.41	20.57	0.78%	期初推估	持股增加持股增加
2026-03-19	34,085	20.33	20.63	1.48%	期初推估	持股不變持股不變
2026-03-18	34,085	20.33	20.78	2.21%	期初推估	持股不變持股不變
2026-03-17	34,085	20.33	20.70	1.80%	期初推估	持股不變持股不變
2026-03-16	34,085	20.33	20.62	1.39%	期初推估	持股不變持股不變
2026-03-13	34,085	20.33	20.63	1.48%	期初推估	持股不變持股不變
2026-03-12	34,085	20.33	20.60	1.31%	期初推估	持股不變持股不變
2026-03-11	34,085	20.33	20.68	1.72%	期初推估	持股不變持股不變
2026-03-10	34,085	20.33	20.52	0.90%	期初推估	持股不變持股不變
2026-03-09	34,085	20.33	20.32	-0.08%	期初推估	持股不變持股不變
2026-03-06	34,085	20.33	20.70	1.80%	期初推估	持股不變持股不變
2026-03-05	34,085	20.33	20.72	1.89%	期初推估	持股不變持股不變
2026-03-04	34,085	20.33	20.68	1.72%	期初推估	持股不變持股不變
2026-03-03	34,085	20.33	21.07	3.61%	期初推估	持股不變持股不變
2026-03-02	34,085	20.33	21.07	3.61%	期初推估	持股不變持股不變
2026-02-26	34,085	20.33	21.67	6.56%	期初推估	持股不變持股不變
2026-02-25	34,085	20.33	21.75	6.97%	期初推估	持股不變持股不變
2026-02-24	34,085	20.33	21.80	7.21%	期初推估	持股不變持股不變
2026-02-23	34,085	20.33	21.50	5.74%	期初推估	持股不變持股不變
2026-02-11	34,085	20.33	20.73	1.97%	期初推估	持股不變持股不變
2026-02-10	34,085	20.33	20.65	1.56%	期初推估	持股不變持股不變
2026-02-09	34,085	20.33	20.57	1.15%	期初推估	持股不變持股不變
2026-02-06	34,085	20.33	20.45	0.57%	期初推估	持股不變持股不變
2026-02-05	34,085	20.33	20.48	0.74%	期初推估	持股不變持股不變
2026-02-04	34,085	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-02-03	34,085	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-02-02	34,085	20.33	20.22	-0.57%	期初推估	持股不變持股不變
2026-01-30	34,085	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-01-29	34,085	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-28	34,085	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-27	34,085	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-01-26	34,085	20.33	20.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。