ESTIMATED POSITION COST

006204 × 2845 遠東銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	12,759	12.27	13.57	10.59%	期初推估	持股不變持股不變
2026-09-08	12,759	12.27	13.63	11.14%	期初推估	持股不變持股不變
2026-09-07	12,759	12.27	13.70	11.68%	期初推估	持股不變持股不變
2026-09-04	12,759	12.27	13.60	10.87%	期初推估	持股不變持股不變
2026-09-03	12,759	12.27	13.50	10.05%	期初推估	持股不變持股不變
2026-09-02	12,759	12.27	13.00	5.97%	期初推估	持股減少持股減少
2026-09-01	12,760	12.27	13.58	10.74%	期初推估	持股增加持股增加
2026-08-31	12,609	12.41	13.45	8.35%	期初推估	持股不變持股不變
2026-08-28	12,609	12.41	13.40	7.95%	期初推估	持股不變持股不變
2026-08-27	12,609	12.41	13.48	8.62%	期初推估	持股不變持股不變
2026-08-26	12,609	12.41	13.47	8.49%	期初推估	持股不變持股不變
2026-08-25	12,609	12.41	13.57	9.29%	期初推估	持股不變持股不變
2026-08-24	12,609	12.41	13.62	9.70%	期初推估	持股不變持股不變
2026-08-21	12,609	12.41	13.60	9.56%	期初推估	持股不變持股不變
2026-08-20	12,609	12.41	13.58	9.43%	期初推估	持股不變持股不變
2026-08-19	12,609	12.41	13.47	8.49%	期初推估	持股不變持股不變
2026-08-18	12,609	12.41	13.48	8.62%	期初推估	持股不變持股不變
2026-08-17	12,609	12.41	13.47	8.49%	期初推估	持股不變持股不變
2026-08-14	12,609	12.41	13.20	6.34%	期初推估	持股不變持股不變
2026-08-13	12,609	12.41	13.18	6.21%	期初推估	持股不變持股不變
2026-08-12	12,609	12.41	13.13	5.80%	期初推估	持股不變持股不變
2026-08-11	12,609	12.41	13.12	5.67%	期初推估	持股減少持股減少
2026-08-10	53,751	12.41	13.17	6.07%	期初推估	持股不變持股不變
2026-08-07	53,751	12.41	13.20	6.34%	期初推估	持股不變持股不變
2026-08-06	53,751	12.41	13.22	6.47%	期初推估	持股不變持股不變
2026-08-05	53,751	12.41	13.28	7.01%	期初推估	持股不變持股不變
2026-08-04	53,751	12.41	13.32	7.28%	期初推估	持股不變持股不變
2026-08-03	53,751	12.41	13.37	7.68%	期初推估	持股不變持股不變
2026-07-31	53,751	12.41	13.50	8.76%	期初推估	持股不變持股不變
2026-07-30	53,751	12.41	13.38	7.82%	期初推估	持股不變持股不變
2026-07-29	53,751	12.41	13.27	6.88%	期初推估	持股不變持股不變
2026-07-28	53,751	12.41	13.30	7.15%	期初推估	持股不變持股不變
2026-07-27	53,751	12.41	13.38	7.82%	期初推估	持股不變持股不變
2026-07-24	53,751	12.41	13.28	7.01%	期初推估	持股不變持股不變
2026-07-23	53,751	12.41	13.27	6.88%	期初推估	持股不變持股不變
2026-07-22	53,751	12.41	13.38	7.82%	期初推估	持股不變持股不變
2026-07-21	53,751	12.41	13.40	7.95%	期初推估	持股不變持股不變
2026-07-20	53,751	12.41	13.32	7.28%	期初推估	持股不變持股不變
2026-07-17	53,751	12.41	13.43	8.22%	期初推估	持股不變持股不變
2026-07-16	53,751	12.41	13.50	8.76%	期初推估	持股不變持股不變
2026-07-15	53,751	12.41	13.40	7.95%	期初推估	持股不變持股不變
2026-07-14	53,751	12.41	13.27	6.88%	期初推估	持股不變持股不變
2026-07-13	53,751	12.41	13.30	7.15%	期初推估	持股不變持股不變
2026-07-09	53,751	12.41	13.20	6.34%	期初推估	持股不變持股不變
2026-07-08	53,751	12.41	13.23	6.61%	期初推估	持股不變持股不變
2026-07-07	53,751	12.41	13.25	6.74%	期初推估	持股不變持股不變
2026-07-06	53,751	12.41	13.27	6.88%	期初推估	持股不變持股不變
2026-07-03	53,751	12.41	13.12	5.67%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	53,751	12.41	13.03	5.00%	期初推估	持股不變持股不變
2026-06-29	53,751	12.41	13.10	5.53%	期初推估	持股不變持股不變
2026-06-26	53,751	12.41	13.05	5.13%	期初推估	持股不變持股不變
2026-06-25	53,751	12.41	13.10	5.53%	期初推估	持股不變持股不變
2026-06-24	53,751	12.41	13.02	4.86%	期初推估	持股不變持股不變
2026-06-23	53,751	12.41	13.02	4.86%	期初推估	持股不變持股不變
2026-06-22	53,751	12.41	12.93	4.19%	期初推估	持股不變持股不變
2026-06-18	53,751	12.41	13.12	5.67%	期初推估	持股不變持股不變
2026-06-17	53,751	12.41	13.23	6.61%	期初推估	持股不變持股不變
2026-06-16	53,751	12.41	12.93	4.19%	期初推估	持股不變持股不變
2026-06-15	53,751	12.41	12.90	3.92%	期初推估	持股不變持股不變
2026-06-12	53,751	12.41	12.95	4.33%	期初推估	持股不變持股不變
2026-06-11	53,751	12.41	12.82	3.25%	期初推估	持股不變持股不變
2026-06-10	53,751	12.41	12.77	2.85%	期初推估	持股不變持股不變
2026-06-09	53,751	12.41	12.63	1.78%	期初推估	持股不變持股不變
2026-06-08	53,751	12.41	12.18	-1.85%	期初推估	持股不變持股不變
2026-06-05	53,751	12.41	12.43	0.16%	期初推估	持股不變持股不變
2026-06-04	53,751	12.41	12.50	0.70%	期初推估	持股不變持股不變
2026-06-03	53,751	12.41	12.30	-0.91%	期初推估	持股不變持股不變
2026-06-02	53,751	12.41	12.08	-2.66%	期初推估	持股不變持股不變
2026-06-01	53,751	12.41	12.05	-2.92%	期初推估	持股不變持股不變
2026-05-29	53,751	12.41	11.90	-4.13%	期初推估	持股不變持股不變
2026-05-28	53,751	12.41	11.90	-4.13%	期初推估	持股不變持股不變
2026-05-27	53,751	12.41	11.93	-3.86%	期初推估	持股不變持股不變
2026-05-26	53,751	12.41	12.03	-3.06%	期初推估	持股不變持股不變
2026-05-25	53,751	12.41	12.05	-2.92%	期初推估	持股不變持股不變
2026-05-22	53,751	12.41	12.05	-2.92%	期初推估	持股不變持股不變
2026-05-21	53,751	12.41	12.00	-3.33%	期初推估	持股不變持股不變
2026-05-20	53,751	12.41	12.00	-3.33%	期初推估	持股不變持股不變
2026-05-19	53,751	12.41	12.02	-3.19%	期初推估	持股不變持股不變
2026-05-18	53,751	12.41	11.98	-3.46%	期初推估	持股不變持股不變
2026-05-15	53,751	12.41	12.07	-2.79%	期初推估	持股不變持股不變
2026-05-14	53,751	12.41	12.08	-2.66%	期初推估	持股不變持股不變
2026-05-13	53,751	12.41	12.12	-2.39%	期初推估	持股不變持股不變
2026-05-12	53,751	12.41	12.18	-1.85%	期初推估	持股不變持股不變
2026-05-11	53,751	12.41	12.20	-1.72%	期初推估	持股不變持股不變
2026-05-08	53,751	12.41	12.23	-1.45%	期初推估	持股不變持股不變
2026-05-07	53,751	12.41	12.25	-1.31%	期初推估	持股不變持股不變
2026-05-06	53,751	12.41	12.25	-1.31%	期初推估	持股不變持股不變
2026-05-05	53,751	12.41	12.22	-1.58%	期初推估	持股不變持股不變
2026-05-04	53,751	12.41	12.23	-1.45%	期初推估	持股不變持股不變
2026-04-30	53,751	12.41	12.28	-1.04%	期初推估	持股不變持股不變
2026-04-29	53,751	12.41	12.33	-0.64%	期初推估	持股不變持股不變
2026-04-28	53,751	12.41	12.33	-0.64%	期初推估	持股不變持股不變
2026-04-27	53,751	12.41	12.28	-1.04%	期初推估	持股不變持股不變
2026-04-24	53,751	12.41	12.35	-0.51%	期初推估	持股不變持股不變
2026-04-23	53,751	12.41	12.40	-0.10%	期初推估	持股不變持股不變
2026-04-22	53,751	12.41	12.52	0.84%	期初推估	持股不變持股不變
2026-04-21	53,751	12.41	12.58	1.37%	期初推估	持股不變持股不變
2026-04-20	53,751	12.41	12.63	1.78%	期初推估	持股不變持股不變
2026-04-17	53,751	12.41	12.65	1.91%	期初推估	持股不變持股不變
2026-04-16	53,751	12.41	12.67	2.04%	期初推估	持股不變持股不變
2026-04-15	53,751	12.41	12.65	1.91%	期初推估	持股不變持股不變
2026-04-14	53,751	12.41	12.62	1.64%	期初推估	持股不變持股不變
2026-04-13	53,751	12.41	12.60	1.51%	期初推估	持股不變持股不變
2026-04-10	53,751	12.41	12.65	1.91%	期初推估	持股不變持股不變
2026-04-09	53,751	12.41	12.63	1.78%	期初推估	持股不變持股不變
2026-04-08	53,751	12.41	12.67	2.04%	期初推估	持股不變持股不變
2026-04-07	53,751	12.41	12.57	1.24%	期初推估	持股不變持股不變
2026-04-02	53,751	12.41	12.55	1.10%	期初推估	持股不變持股不變
2026-04-01	53,751	12.41	12.53	0.97%	期初推估	持股不變持股不變
2026-03-31	53,751	12.41	12.47	0.43%	期初推估	持股不變持股不變
2026-03-30	53,751	12.41	12.45	0.30%	期初推估	持股不變持股不變
2026-03-27	53,751	12.41	12.45	0.30%	期初推估	持股不變持股不變
2026-03-26	53,751	12.41	12.47	0.43%	期初推估	持股不變持股不變
2026-03-25	53,751	12.41	12.42	0.03%	期初推估	持股不變持股不變
2026-03-24	53,751	12.41	12.30	-0.91%	期初推估	持股不變持股不變
2026-03-23	53,751	12.41	12.25	-1.31%	期初推估	持股不變持股不變
2026-03-20	53,751	12.41	12.35	-0.51%	期初推估	持股增加持股增加
2026-03-19	12,694	12.62	12.35	-2.11%	期初推估	持股不變持股不變
2026-03-18	12,694	12.62	12.45	-1.32%	期初推估	持股不變持股不變
2026-03-17	12,694	12.62	12.42	-1.59%	期初推估	持股不變持股不變
2026-03-16	12,694	12.62	12.40	-1.72%	期初推估	持股不變持股不變
2026-03-13	12,694	12.62	12.35	-2.11%	期初推估	持股不變持股不變
2026-03-12	12,694	12.62	12.37	-1.98%	期初推估	持股不變持股不變
2026-03-11	12,694	12.62	12.40	-1.72%	期初推估	持股不變持股不變
2026-03-10	12,694	12.62	12.32	-2.38%	期初推估	持股不變持股不變
2026-03-09	12,694	12.62	12.25	-2.91%	期初推估	持股不變持股不變
2026-03-06	12,694	12.62	12.42	-1.59%	期初推估	持股不變持股不變
2026-03-05	12,694	12.62	12.38	-1.85%	期初推估	持股不變持股不變
2026-03-04	12,694	12.62	12.42	-1.59%	期初推估	持股不變持股不變
2026-03-03	12,694	12.62	12.67	0.40%	期初推估	持股不變持股不變
2026-03-02	12,694	12.62	12.75	1.06%	期初推估	持股不變持股不變
2026-02-26	12,694	12.62	12.88	2.11%	期初推估	持股不變持股不變
2026-02-25	12,694	12.62	12.75	1.06%	期初推估	持股不變持股不變
2026-02-24	12,694	12.62	12.78	1.32%	期初推估	持股不變持股不變
2026-02-23	12,694	12.62	12.75	1.06%	期初推估	持股不變持股不變
2026-02-11	12,694	12.62	12.62	0.00%	期初推估	持股不變持股不變
2026-02-10	12,694	12.62	12.50	-0.92%	期初推估	持股不變持股不變
2026-02-09	12,694	12.62	12.45	-1.32%	期初推估	持股不變持股不變
2026-02-06	12,694	12.62	12.38	-1.85%	期初推估	持股不變持股不變
2026-02-05	12,694	12.62	12.45	-1.32%	期初推估	持股不變持股不變
2026-02-04	12,694	12.62	12.40	-1.72%	期初推估	持股不變持股不變
2026-02-03	12,694	12.62	12.35	-2.11%	期初推估	持股不變持股不變
2026-02-02	12,694	12.62	12.37	-1.98%	期初推估	持股不變持股不變
2026-01-30	12,694	12.62	12.52	-0.79%	期初推估	持股不變持股不變
2026-01-29	12,694	12.62	12.60	-0.13%	期初推估	持股不變持股不變
2026-01-28	12,694	12.62	12.62	0.00%	期初推估	持股不變持股不變
2026-01-27	12,694	12.62	12.68	0.53%	期初推估	持股不變持股不變
2026-01-26	12,694	12.62	12.62	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。