ESTIMATED POSITION COST

006204 × 2882 國泰金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	42,223	87.33	110.83	26.91%	期初推估	持股不變持股不變
2026-09-08	42,223	87.33	113.83	30.35%	期初推估	持股不變持股不變
2026-09-07	42,223	87.33	115.00	31.68%	期初推估	持股不變持股不變
2026-09-04	42,223	87.33	114.17	30.73%	期初推估	持股不變持股不變
2026-09-03	42,223	87.33	112.33	28.63%	期初推估	持股不變持股不變
2026-09-02	42,223	87.33	109.00	24.81%	期初推估	持股不變持股不變
2026-09-01	42,223	87.33	110.67	26.72%	期初推估	持股增加持股增加
2026-08-31	40,423	86.29	109.00	26.31%	期初推估	持股不變持股不變
2026-08-28	40,423	86.29	104.83	21.48%	期初推估	持股不變持股不變
2026-08-27	40,423	86.29	103.33	19.75%	期初推估	持股不變持股不變
2026-08-26	40,423	86.29	103.67	20.13%	期初推估	持股不變持股不變
2026-08-25	40,423	86.29	102.00	18.20%	期初推估	持股不變持股不變
2026-08-24	40,423	86.29	99.57	15.38%	期初推估	持股不變持股不變
2026-08-21	40,423	86.29	99.60	15.42%	期初推估	持股不變持股不變
2026-08-20	40,423	86.29	97.83	13.37%	期初推估	持股不變持股不變
2026-08-19	40,423	86.29	98.50	14.15%	期初推估	持股不變持股不變
2026-08-18	40,423	86.29	98.90	14.61%	期初推估	持股不變持股不變
2026-08-17	40,423	86.29	98.80	14.49%	期初推估	持股不變持股不變
2026-08-14	40,423	86.29	101.33	17.43%	期初推估	持股不變持股不變
2026-08-13	40,423	86.29	99.63	15.46%	期初推估	持股不變持股不變
2026-08-12	40,423	86.29	99.73	15.57%	期初推估	持股不變持股不變
2026-08-11	40,423	86.29	100.07	15.96%	期初推估	持股增加持股增加
2026-08-10	24,172	77.03	100.00	29.81%	期初推估	持股不變持股不變
2026-08-07	24,172	77.03	99.47	29.12%	期初推估	持股不變持股不變
2026-08-06	24,172	77.03	98.50	27.87%	期初推估	持股不變持股不變
2026-08-05	24,172	77.03	100.83	30.90%	期初推估	持股不變持股不變
2026-08-04	24,172	77.03	99.93	29.73%	期初推估	持股不變持股不變
2026-08-03	24,172	77.03	100.07	29.90%	期初推估	持股不變持股不變
2026-07-31	24,172	77.03	100.27	30.16%	期初推估	持股不變持股不變
2026-07-30	24,172	77.03	94.30	22.41%	期初推估	持股不變持股不變
2026-07-29	24,172	77.03	94.40	22.54%	期初推估	持股不變持股不變
2026-07-28	24,172	77.03	95.87	24.45%	期初推估	持股不變持股不變
2026-07-27	24,172	77.03	97.90	27.09%	期初推估	持股不變持股不變
2026-07-24	24,172	77.03	97.10	26.05%	期初推估	持股不變持股不變
2026-07-23	24,172	77.03	97.40	26.44%	期初推估	持股不變持股不變
2026-07-22	24,172	77.03	97.37	26.40%	期初推估	持股不變持股不變
2026-07-21	24,172	77.03	95.40	23.84%	期初推估	持股不變持股不變
2026-07-20	24,172	77.03	94.63	22.85%	期初推估	持股不變持股不變
2026-07-17	24,172	77.03	95.33	23.76%	期初推估	持股不變持股不變
2026-07-16	24,172	77.03	96.63	25.44%	期初推估	持股不變持股不變
2026-07-15	24,172	77.03	97.07	26.01%	期初推估	持股不變持股不變
2026-07-14	24,172	77.03	95.90	24.49%	期初推估	持股不變持股不變
2026-07-13	24,172	77.03	96.80	25.66%	期初推估	持股不變持股不變
2026-07-09	24,172	77.03	96.33	25.05%	期初推估	持股不變持股不變
2026-07-08	24,172	77.03	97.07	26.01%	期初推估	持股不變持股不變
2026-07-07	24,172	77.03	96.17	24.84%	期初推估	持股不變持股不變
2026-07-06	24,172	77.03	93.80	21.77%	期初推估	持股不變持股不變
2026-07-03	24,172	77.03	93.73	21.68%	期初推估	持股不變持股不變
2026-07-02	24,172	77.03	94.00	22.03%	期初推估	持股不變持股不變
2026-07-01	24,172	77.03	96.77	25.62%	期初推估	持股不變持股不變
2026-06-30	24,172	77.03	97.23	26.22%	期初推估	持股不變持股不變
2026-06-29	24,172	77.03	102.50	33.06%	期初推估	持股不變持股不變
2026-06-26	24,172	77.03	107.50	39.55%	期初推估	持股不變持股不變
2026-06-25	24,172	77.03	111.17	44.31%	期初推估	持股不變持股不變
2026-06-24	24,172	77.03	111.33	44.53%	期初推估	持股不變持股不變
2026-06-23	24,172	77.03	114.33	48.42%	期初推估	持股不變持股不變
2026-06-22	24,172	77.03	114.17	48.20%	期初推估	持股不變持股不變
2026-06-18	24,172	77.03	115.67	50.15%	期初推估	持股不變持股不變
2026-06-17	24,172	77.03	112.83	46.47%	期初推估	持股不變持股不變
2026-06-16	24,172	77.03	107.67	39.77%	期初推估	持股不變持股不變
2026-06-15	24,172	77.03	104.17	35.22%	期初推估	持股不變持股不變
2026-06-12	24,172	77.03	101.90	32.28%	期初推估	持股不變持股不變
2026-06-11	24,172	77.03	99.90	29.68%	期初推估	持股不變持股不變
2026-06-10	24,172	77.03	100.60	30.59%	期初推估	持股不變持股不變
2026-06-09	24,172	77.03	101.10	31.24%	期初推估	持股不變持股不變
2026-06-08	24,172	77.03	95.60	24.10%	期初推估	持股不變持股不變
2026-06-05	24,172	77.03	97.90	27.09%	期初推估	持股不變持股不變
2026-06-04	24,172	77.03	94.17	22.24%	期初推估	持股不變持股不變
2026-06-03	24,172	77.03	91.17	18.35%	期初推估	持股不變持股不變
2026-06-02	24,172	77.03	88.33	14.67%	期初推估	持股不變持股不變
2026-06-01	24,172	77.03	87.63	13.76%	期初推估	持股不變持股不變
2026-05-29	24,172	77.03	85.17	10.56%	期初推估	持股不變持股不變
2026-05-28	24,172	77.03	84.80	10.08%	期初推估	持股不變持股不變
2026-05-27	24,172	77.03	84.83	10.13%	期初推估	持股不變持股不變
2026-05-26	24,172	77.03	82.27	6.79%	期初推估	持股不變持股不變
2026-05-25	24,172	77.03	80.57	4.59%	期初推估	持股不變持股不變
2026-05-22	24,172	77.03	79.23	2.86%	期初推估	持股不變持股不變
2026-05-21	24,172	77.03	78.53	1.95%	期初推估	持股不變持股不變
2026-05-20	24,172	77.03	77.77	0.95%	期初推估	持股不變持股不變
2026-05-19	24,172	77.03	78.27	1.60%	期初推估	持股不變持股不變
2026-05-18	24,172	77.03	77.10	0.09%	期初推估	持股不變持股不變
2026-05-15	24,172	77.03	78.20	1.51%	期初推估	持股不變持股不變
2026-05-14	24,172	77.03	77.33	0.39%	期初推估	持股不變持股不變
2026-05-13	24,172	77.03	77.23	0.26%	期初推估	持股不變持股不變
2026-05-12	24,172	77.03	77.43	0.52%	期初推估	持股不變持股不變
2026-05-11	24,172	77.03	78.80	2.29%	期初推估	持股不變持股不變
2026-05-08	24,172	77.03	80.03	3.89%	期初推估	持股不變持股不變
2026-05-07	24,172	77.03	78.73	2.21%	期初推估	持股不變持股不變
2026-05-06	24,172	77.03	78.50	1.90%	期初推估	持股不變持股不變
2026-05-05	24,172	77.03	76.90	-0.17%	期初推估	持股不變持股不變
2026-05-04	24,172	77.03	77.07	0.04%	期初推估	持股不變持股不變
2026-04-30	24,172	77.03	77.97	1.21%	期初推估	持股不變持股不變
2026-04-29	24,172	77.03	78.00	1.25%	期初推估	持股不變持股不變
2026-04-28	24,172	77.03	74.77	-2.94%	期初推估	持股不變持股不變
2026-04-27	24,172	77.03	74.40	-3.42%	期初推估	持股不變持股不變
2026-04-24	24,172	77.03	74.60	-3.16%	期初推估	持股不變持股不變
2026-04-23	24,172	77.03	74.97	-2.68%	期初推估	持股不變持股不變
2026-04-22	24,172	77.03	75.63	-1.82%	期初推估	持股不變持股不變
2026-04-21	24,172	77.03	75.03	-2.60%	期初推估	持股不變持股不變
2026-04-20	24,172	77.03	74.67	-3.07%	期初推估	持股不變持股不變
2026-04-17	24,172	77.03	74.33	-3.50%	期初推估	持股不變持股不變
2026-04-16	24,172	77.03	73.80	-4.20%	期初推估	持股不變持股不變
2026-04-15	24,172	77.03	72.63	-5.71%	期初推估	持股不變持股不變
2026-04-14	24,172	77.03	72.30	-6.14%	期初推估	持股不變持股不變
2026-04-13	24,172	77.03	72.13	-6.36%	期初推估	持股不變持股不變
2026-04-10	24,172	77.03	73.10	-5.11%	期初推估	持股不變持股不變
2026-04-09	24,172	77.03	73.53	-4.54%	期初推估	持股不變持股不變
2026-04-08	24,172	77.03	73.43	-4.67%	期初推估	持股不變持股不變
2026-04-07	24,172	77.03	71.80	-6.79%	期初推估	持股不變持股不變
2026-04-02	24,172	77.03	71.73	-6.88%	期初推估	持股不變持股不變
2026-04-01	24,172	77.03	71.67	-6.97%	期初推估	持股不變持股不變
2026-03-31	24,172	77.03	70.43	-8.57%	期初推估	持股不變持股不變
2026-03-30	24,172	77.03	70.13	-8.96%	期初推估	持股不變持股不變
2026-03-27	24,172	77.03	70.27	-8.78%	期初推估	持股不變持股不變
2026-03-26	24,172	77.03	71.10	-7.70%	期初推估	持股不變持股不變
2026-03-25	24,172	77.03	71.57	-7.10%	期初推估	持股不變持股不變
2026-03-24	24,172	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-23	24,172	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-20	24,172	77.03	72.00	-6.53%	期初推估	持股減少持股減少
2026-03-19	42,498	77.03	71.93	-6.62%	期初推估	持股不變持股不變
2026-03-18	42,498	77.03	73.50	-4.59%	期初推估	持股不變持股不變
2026-03-17	42,498	77.03	73.00	-5.24%	期初推估	持股不變持股不變
2026-03-16	42,498	77.03	72.27	-6.19%	期初推估	持股不變持股不變
2026-03-13	42,498	77.03	71.80	-6.79%	期初推估	持股不變持股不變
2026-03-12	42,498	77.03	72.50	-5.88%	期初推估	持股不變持股不變
2026-03-11	42,498	77.03	71.93	-6.62%	期初推估	持股不變持股不變
2026-03-10	42,498	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-09	42,498	77.03	69.10	-10.30%	期初推估	持股不變持股不變
2026-03-06	42,498	77.03	73.03	-5.19%	期初推估	持股不變持股不變
2026-03-05	42,498	77.03	73.67	-4.37%	期初推估	持股不變持股不變
2026-03-04	42,498	77.03	74.20	-3.68%	期初推估	持股不變持股不變
2026-03-03	42,498	77.03	77.67	0.82%	期初推估	持股不變持股不變
2026-03-02	42,498	77.03	78.20	1.51%	期初推估	持股不變持股不變
2026-02-26	42,498	77.03	78.97	2.51%	期初推估	持股不變持股不變
2026-02-25	42,498	77.03	77.37	0.43%	期初推估	持股不變持股不變
2026-02-24	42,498	77.03	78.93	2.47%	期初推估	持股不變持股不變
2026-02-23	42,498	77.03	80.17	4.07%	期初推估	持股不變持股不變
2026-02-11	42,498	77.03	78.53	1.95%	期初推估	持股不變持股不變
2026-02-10	42,498	77.03	77.70	0.87%	期初推估	持股不變持股不變
2026-02-09	42,498	77.03	77.03	0.00%	期初推估	持股不變持股不變
2026-02-06	42,498	77.03	75.33	-2.21%	期初推估	持股不變持股不變
2026-02-05	42,498	77.03	75.87	-1.51%	期初推估	持股不變持股不變
2026-02-04	42,498	77.03	75.90	-1.47%	期初推估	持股不變持股不變
2026-02-03	42,498	77.03	74.97	-2.68%	期初推估	持股不變持股不變
2026-02-02	42,498	77.03	74.37	-3.46%	期初推估	持股不變持股不變
2026-01-30	42,498	77.03	75.63	-1.82%	期初推估	持股不變持股不變
2026-01-29	42,498	77.03	76.03	-1.30%	期初推估	持股不變持股不變
2026-01-28	42,498	77.03	75.77	-1.64%	期初推估	持股不變持股不變
2026-01-27	42,498	77.03	76.17	-1.13%	期初推估	持股不變持股不變
2026-01-26	42,498	77.03	77.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。