ESTIMATED POSITION COST

006204 × 2883 凱基金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	43,500	18.12	36.67	102.39%	期初推估	持股不變持股不變
2026-09-08	43,500	18.12	37.22	105.43%	期初推估	持股不變持股不變
2026-09-07	43,500	18.12	36.90	103.68%	期初推估	持股不變持股不變
2026-09-04	43,500	18.12	36.45	101.20%	期初推估	持股不變持股不變
2026-09-03	43,500	18.12	36.08	99.17%	期初推估	持股不變持股不變
2026-09-02	43,500	18.12	35.23	94.48%	期初推估	持股不變持股不變
2026-09-01	43,500	18.12	34.65	91.26%	期初推估	持股不變持股不變
2026-08-31	43,500	18.12	33.42	84.45%	期初推估	持股不變持股不變
2026-08-28	43,500	18.12	32.57	79.76%	期初推估	持股不變持股不變
2026-08-27	43,500	18.12	32.43	79.02%	期初推估	持股不變持股不變
2026-08-26	43,500	18.12	32.32	78.38%	期初推估	持股不變持股不變
2026-08-25	43,500	18.12	31.43	73.51%	期初推估	持股不變持股不變
2026-08-24	43,500	18.12	31.22	72.31%	期初推估	持股不變持股不變
2026-08-21	43,500	18.12	31.13	71.85%	期初推估	持股不變持股不變
2026-08-20	43,500	18.12	30.38	67.71%	期初推估	持股不變持股不變
2026-08-19	43,500	18.12	30.52	68.45%	期初推估	持股不變持股不變
2026-08-18	43,500	18.12	31.05	71.39%	期初推估	持股不變持股不變
2026-08-17	43,500	18.12	31.32	72.86%	期初推估	持股不變持股不變
2026-08-14	43,500	18.12	31.45	73.60%	期初推估	持股不變持股不變
2026-08-13	43,500	18.12	31.28	72.68%	期初推估	持股不變持股不變
2026-08-12	43,500	18.12	31.05	71.39%	期初推估	持股不變持股不變
2026-08-11	43,500	18.12	30.97	70.93%	期初推估	持股減少持股減少
2026-08-10	43,538	18.12	30.82	70.10%	期初推估	持股不變持股不變
2026-08-07	43,538	18.12	30.70	69.46%	期初推估	持股不變持股不變
2026-08-06	43,538	18.12	30.82	70.10%	期初推估	持股不變持股不變
2026-08-05	43,538	18.12	31.43	73.51%	期初推估	持股不變持股不變
2026-08-04	43,538	18.12	30.35	67.53%	期初推估	持股不變持股不變
2026-08-03	43,538	18.12	30.28	67.16%	期初推估	持股不變持股不變
2026-07-31	43,538	18.12	30.48	68.26%	期初推估	持股不變持股不變
2026-07-30	43,538	18.12	28.85	59.25%	期初推估	持股不變持股不變
2026-07-29	43,538	18.12	29.20	61.18%	期初推估	持股不變持股不變
2026-07-28	43,538	18.12	29.82	64.58%	期初推估	持股不變持股不變
2026-07-27	43,538	18.12	30.72	69.55%	期初推估	持股不變持股不變
2026-07-24	43,538	18.12	30.67	69.27%	期初推估	持股不變持股不變
2026-07-23	43,538	18.12	30.88	70.47%	期初推估	持股不變持股不變
2026-07-22	43,538	18.12	30.32	67.34%	期初推估	持股不變持股不變
2026-07-21	43,538	18.12	29.80	64.49%	期初推估	持股不變持股不變
2026-07-20	43,538	18.12	29.90	65.04%	期初推估	持股不變持股不變
2026-07-17	43,538	18.12	30.05	65.87%	期初推估	持股不變持股不變
2026-07-16	43,538	18.12	30.27	67.07%	期初推估	持股不變持股不變
2026-07-15	43,538	18.12	30.40	67.80%	期初推估	持股不變持股不變
2026-07-14	43,538	18.12	29.50	62.83%	期初推估	持股不變持股不變
2026-07-13	43,538	18.12	30.05	65.87%	期初推估	持股不變持股不變
2026-07-09	43,538	18.12	30.25	66.97%	期初推估	持股不變持股不變
2026-07-08	43,538	18.12	30.77	69.83%	期初推估	持股不變持股不變
2026-07-07	43,538	18.12	29.92	65.13%	期初推估	持股不變持股不變
2026-07-06	43,538	18.12	28.88	59.43%	期初推估	持股不變持股不變
2026-07-03	43,538	18.12	28.20	55.66%	期初推估	持股不變持股不變
2026-07-02	43,538	18.12	28.05	54.83%	期初推估	持股不變持股不變
2026-07-01	43,538	18.12	28.65	58.14%	期初推估	持股不變持股不變
2026-06-30	43,538	18.12	28.53	57.50%	期初推估	持股不變持股不變
2026-06-29	43,538	18.12	30.00	65.59%	期初推估	持股不變持股不變
2026-06-26	43,538	18.12	30.17	66.51%	期初推估	持股不變持股不變
2026-06-25	43,538	18.12	30.28	67.16%	期初推估	持股不變持股不變
2026-06-24	43,538	18.12	29.82	64.58%	期初推估	持股不變持股不變
2026-06-23	43,538	18.12	30.37	67.62%	期初推估	持股不變持股不變
2026-06-22	43,538	18.12	30.47	68.17%	期初推估	持股不變持股不變
2026-06-18	43,538	18.12	30.72	69.55%	期初推估	持股不變持股不變
2026-06-17	43,538	18.12	30.25	66.97%	期初推估	持股不變持股不變
2026-06-16	43,538	18.12	29.55	63.11%	期初推估	持股不變持股不變
2026-06-15	43,538	18.12	28.55	57.59%	期初推估	持股不變持股不變
2026-06-12	43,538	18.12	28.10	55.11%	期初推估	持股不變持股不變
2026-06-11	43,538	18.12	27.93	54.19%	期初推估	持股不變持股不變
2026-06-10	43,538	18.12	28.30	56.21%	期初推估	持股不變持股不變
2026-06-09	43,538	18.12	28.35	56.49%	期初推估	持股不變持股不變
2026-06-08	43,538	18.12	26.40	45.72%	期初推估	持股不變持股不變
2026-06-05	43,538	18.12	27.70	52.90%	期初推估	持股不變持股不變
2026-06-04	43,538	18.12	27.18	50.05%	期初推估	持股不變持股不變
2026-06-03	43,538	18.12	25.25	39.37%	期初推估	持股不變持股不變
2026-06-02	43,538	18.12	23.05	27.23%	期初推估	持股不變持股不變
2026-06-01	43,538	18.12	22.62	24.84%	期初推估	持股不變持股不變
2026-05-29	43,538	18.12	22.37	23.46%	期初推估	持股不變持股不變
2026-05-28	43,538	18.12	22.33	23.28%	期初推估	持股不變持股不變
2026-05-27	43,538	18.12	22.22	22.63%	期初推估	持股不變持股不變
2026-05-26	43,538	18.12	21.65	19.50%	期初推估	持股不變持股不變
2026-05-25	43,538	18.12	21.62	19.32%	期初推估	持股不變持股不變
2026-05-22	43,538	18.12	21.57	19.04%	期初推估	持股不變持股不變
2026-05-21	43,538	18.12	21.58	19.14%	期初推估	持股不變持股不變
2026-05-20	43,538	18.12	21.65	19.50%	期初推估	持股不變持股不變
2026-05-19	43,538	18.12	21.68	19.69%	期初推估	持股不變持股不變
2026-05-18	43,538	18.12	21.47	18.49%	期初推估	持股不變持股不變
2026-05-15	43,538	18.12	22.08	21.90%	期初推估	持股不變持股不變
2026-05-14	43,538	18.12	22.37	23.46%	期初推估	持股不變持股不變
2026-05-13	43,538	18.12	21.82	20.42%	期初推估	持股不變持股不變
2026-05-12	43,538	18.12	22.00	21.44%	期初推估	持股不變持股不變
2026-05-11	43,538	18.12	22.90	26.40%	期初推估	持股不變持股不變
2026-05-08	43,538	18.12	22.72	25.39%	期初推估	持股不變持股不變
2026-05-07	43,538	18.12	22.42	23.74%	期初推估	持股不變持股不變
2026-05-06	43,538	18.12	22.15	22.26%	期初推估	持股不變持股不變
2026-05-05	43,538	18.12	21.65	19.50%	期初推估	持股不變持股不變
2026-05-04	43,538	18.12	21.48	18.58%	期初推估	持股不變持股不變
2026-04-30	43,538	18.12	21.47	18.49%	期初推估	持股不變持股不變
2026-04-29	43,538	18.12	21.57	19.04%	期初推估	持股不變持股不變
2026-04-28	43,538	18.12	21.08	16.38%	期初推估	持股不變持股不變
2026-04-27	43,538	18.12	20.42	12.70%	期初推估	持股不變持股不變
2026-04-24	43,538	18.12	20.27	11.87%	期初推估	持股不變持股不變
2026-04-23	43,538	18.12	20.32	12.14%	期初推估	持股不變持股不變
2026-04-22	43,538	18.12	20.73	14.44%	期初推估	持股不變持股不變
2026-04-21	43,538	18.12	20.78	14.72%	期初推估	持股不變持股不變
2026-04-20	43,538	18.12	20.87	15.18%	期初推估	持股不變持股不變
2026-04-17	43,538	18.12	20.97	15.73%	期初推估	持股不變持股不變
2026-04-16	43,538	18.12	21.08	16.38%	期初推估	持股不變持股不變
2026-04-15	43,538	18.12	20.82	14.90%	期初推估	持股不變持股不變
2026-04-14	43,538	18.12	20.98	15.82%	期初推估	持股不變持股不變
2026-04-13	43,538	18.12	20.98	15.82%	期初推估	持股不變持股不變
2026-04-10	43,538	18.12	21.25	17.30%	期初推估	持股不變持股不變
2026-04-09	43,538	18.12	21.28	17.48%	期初推估	持股不變持股不變
2026-04-08	43,538	18.12	21.20	17.02%	期初推估	持股不變持股不變
2026-04-07	43,538	18.12	20.48	13.06%	期初推估	持股不變持股不變
2026-04-02	43,538	18.12	19.93	10.03%	期初推估	持股不變持股不變
2026-04-01	43,538	18.12	19.67	8.56%	期初推估	持股不變持股不變
2026-03-31	43,538	18.12	19.32	6.62%	期初推估	持股不變持股不變
2026-03-30	43,538	18.12	19.45	7.36%	期初推估	持股不變持股不變
2026-03-27	43,538	18.12	19.80	9.29%	期初推估	持股不變持股不變
2026-03-26	43,538	18.12	19.98	10.30%	期初推估	持股不變持股不變
2026-03-25	43,538	18.12	20.30	12.05%	期初推估	持股不變持股不變
2026-03-24	43,538	18.12	19.83	9.48%	期初推估	持股不變持股不變
2026-03-23	43,538	18.12	19.68	8.65%	期初推估	持股不變持股不變
2026-03-20	43,538	18.12	20.07	10.76%	期初推估	持股減少持股減少
2026-03-19	49,268	18.12	20.10	10.95%	期初推估	持股不變持股不變
2026-03-18	49,268	18.12	20.65	13.98%	期初推估	持股不變持股不變
2026-03-17	49,268	18.12	20.62	13.80%	期初推估	持股不變持股不變
2026-03-16	49,268	18.12	20.43	12.79%	期初推估	持股不變持股不變
2026-03-13	49,268	18.12	20.10	10.95%	期初推估	持股不變持股不變
2026-03-12	49,268	18.12	19.98	10.30%	期初推估	持股不變持股不變
2026-03-11	49,268	18.12	20.15	11.22%	期初推估	持股不變持股不變
2026-03-10	49,268	18.12	19.97	10.21%	期初推估	持股不變持股不變
2026-03-09	49,268	18.12	19.48	7.54%	期初推估	持股不變持股不變
2026-03-06	49,268	18.12	20.32	12.14%	期初推估	持股不變持股不變
2026-03-05	49,268	18.12	20.35	12.33%	期初推估	持股不變持股不變
2026-03-04	49,268	18.12	20.20	11.50%	期初推估	持股不變持股不變
2026-03-03	49,268	18.12	21.20	17.02%	期初推估	持股不變持股不變
2026-03-02	49,268	18.12	21.27	17.39%	期初推估	持股不變持股不變
2026-02-26	49,268	18.12	21.60	19.23%	期初推估	持股不變持股不變
2026-02-25	49,268	18.12	20.90	15.36%	期初推估	持股不變持股不變
2026-02-24	49,268	18.12	20.70	14.26%	期初推估	持股不變持股不變
2026-02-23	49,268	18.12	20.38	12.51%	期初推估	持股不變持股不變
2026-02-11	49,268	18.12	19.13	5.61%	期初推估	持股不變持股不變
2026-02-10	49,268	18.12	18.88	4.23%	期初推估	持股不變持股不變
2026-02-09	49,268	18.12	18.80	3.77%	期初推估	持股不變持股不變
2026-02-06	49,268	18.12	18.28	0.92%	期初推估	持股不變持股不變
2026-02-05	49,268	18.12	18.47	1.93%	期初推估	持股不變持股不變
2026-02-04	49,268	18.12	18.37	1.38%	期初推估	持股不變持股不變
2026-02-03	49,268	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-02-02	49,268	18.12	17.93	-1.01%	期初推估	持股不變持股不變
2026-01-30	49,268	18.12	18.07	-0.28%	期初推估	持股不變持股不變
2026-01-29	49,268	18.12	18.07	-0.28%	期初推估	持股不變持股不變
2026-01-28	49,268	18.12	18.02	-0.55%	期初推估	持股不變持股不變
2026-01-27	49,268	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-01-26	49,268	18.12	18.12	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。