ESTIMATED POSITION COST

006204 × 2891 中信金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	57,958	56.28	66.73	18.58%	期初推估	持股不變持股不變
2026-09-08	57,958	56.28	67.90	20.65%	期初推估	持股不變持股不變
2026-09-07	57,958	56.28	68.00	20.83%	期初推估	持股不變持股不變
2026-09-04	57,958	56.28	67.83	20.53%	期初推估	持股不變持股不變
2026-09-03	57,958	56.28	67.27	19.53%	期初推估	持股不變持股不變
2026-09-02	57,958	56.28	66.23	17.69%	期初推估	持股不變持股不變
2026-09-01	57,958	56.28	66.03	17.33%	期初推估	持股增加持股增加
2026-08-31	54,958	55.75	64.40	15.53%	期初推估	持股不變持股不變
2026-08-28	54,958	55.75	64.23	15.23%	期初推估	持股不變持股不變
2026-08-27	54,958	55.75	64.23	15.23%	期初推估	持股不變持股不變
2026-08-26	54,958	55.75	64.60	15.88%	期初推估	持股不變持股不變
2026-08-25	54,958	55.75	64.10	14.99%	期初推估	持股不變持股不變
2026-08-24	54,958	55.75	64.27	15.29%	期初推估	持股不變持股不變
2026-08-21	54,958	55.75	64.50	15.71%	期初推估	持股不變持股不變
2026-08-20	54,958	55.75	63.57	14.03%	期初推估	持股不變持股不變
2026-08-19	54,958	55.75	65.33	17.20%	期初推估	持股不變持股不變
2026-08-18	54,958	55.75	66.30	18.93%	期初推估	持股不變持股不變
2026-08-17	54,958	55.75	65.70	17.86%	期初推估	持股不變持股不變
2026-08-14	54,958	55.75	66.07	18.52%	期初推估	持股不變持股不變
2026-08-13	54,958	55.75	66.07	18.52%	期初推估	持股不變持股不變
2026-08-12	54,958	55.75	66.37	19.05%	期初推估	持股不變持股不變
2026-08-11	54,958	55.75	66.80	19.83%	期初推估	持股增加持股增加
2026-08-10	37,736	50.70	65.97	30.11%	期初推估	持股不變持股不變
2026-08-07	37,736	50.70	65.33	28.86%	期初推估	持股不變持股不變
2026-08-06	37,736	50.70	65.20	28.60%	期初推估	持股不變持股不變
2026-08-05	37,736	50.70	65.93	30.05%	期初推估	持股不變持股不變
2026-08-04	37,736	50.70	64.87	27.94%	期初推估	持股不變持股不變
2026-08-03	37,736	50.70	64.80	27.81%	期初推估	持股不變持股不變
2026-07-31	37,736	50.70	64.67	27.55%	期初推估	持股不變持股不變
2026-07-30	37,736	50.70	62.43	23.14%	期初推估	持股不變持股不變
2026-07-29	37,736	50.70	62.10	22.49%	期初推估	持股不變持股不變
2026-07-28	37,736	50.70	62.50	23.27%	期初推估	持股不變持股不變
2026-07-27	37,736	50.70	63.03	24.33%	期初推估	持股不變持股不變
2026-07-24	37,736	50.70	63.47	25.18%	期初推估	持股不變持股不變
2026-07-23	37,736	50.70	63.57	25.38%	期初推估	持股不變持股不變
2026-07-22	37,736	50.70	63.73	25.71%	期初推估	持股不變持股不變
2026-07-21	37,736	50.70	62.40	23.08%	期初推估	持股不變持股不變
2026-07-20	37,736	50.70	61.57	21.43%	期初推估	持股不變持股不變
2026-07-17	37,736	50.70	62.10	22.49%	期初推估	持股不變持股不變
2026-07-16	37,736	50.70	63.17	24.59%	期初推估	持股不變持股不變
2026-07-15	37,736	50.70	63.90	26.04%	期初推估	持股不變持股不變
2026-07-14	37,736	50.70	65.33	28.86%	期初推估	持股不變持股不變
2026-07-13	37,736	50.70	67.60	33.33%	期初推估	持股不變持股不變
2026-07-09	37,736	50.70	70.50	39.05%	期初推估	持股不變持股不變
2026-07-08	37,736	50.70	70.80	39.64%	期初推估	持股不變持股不變
2026-07-07	37,736	50.70	70.87	39.78%	期初推估	持股不變持股不變
2026-07-06	37,736	50.70	71.37	40.76%	期初推估	持股不變持股不變
2026-07-03	37,736	50.70	70.57	39.18%	期初推估	持股不變持股不變
2026-07-02	37,736	50.70	70.47	38.99%	期初推估	持股不變持股不變
2026-07-01	37,736	50.70	70.97	39.97%	期初推估	持股不變持股不變
2026-06-30	37,736	50.70	70.77	39.58%	期初推估	持股不變持股不變
2026-06-29	37,736	50.70	70.60	39.25%	期初推估	持股不變持股不變
2026-06-26	37,736	50.70	70.40	38.86%	期初推估	持股不變持股不變
2026-06-25	37,736	50.70	70.53	39.12%	期初推估	持股不變持股不變
2026-06-24	37,736	50.70	70.60	39.25%	期初推估	持股不變持股不變
2026-06-23	37,736	50.70	72.10	42.21%	期初推估	持股不變持股不變
2026-06-22	37,736	50.70	70.83	39.71%	期初推估	持股不變持股不變
2026-06-18	37,736	50.70	71.83	41.68%	期初推估	持股不變持股不變
2026-06-17	37,736	50.70	71.20	40.43%	期初推估	持股不變持股不變
2026-06-16	37,736	50.70	70.70	39.45%	期初推估	持股不變持股不變
2026-06-15	37,736	50.70	70.57	39.18%	期初推估	持股不變持股不變
2026-06-12	37,736	50.70	67.90	33.93%	期初推估	持股不變持股不變
2026-06-11	37,736	50.70	67.50	33.14%	期初推估	持股不變持股不變
2026-06-10	37,736	50.70	68.00	34.12%	期初推估	持股不變持股不變
2026-06-09	37,736	50.70	67.83	33.79%	期初推估	持股不變持股不變
2026-06-08	37,736	50.70	65.60	29.39%	期初推估	持股不變持股不變
2026-06-05	37,736	50.70	66.87	31.89%	期初推估	持股不變持股不變
2026-06-04	37,736	50.70	67.73	33.60%	期初推估	持股不變持股不變
2026-06-03	37,736	50.70	68.43	34.98%	期初推估	持股不變持股不變
2026-06-02	37,736	50.70	63.43	25.12%	期初推估	持股不變持股不變
2026-06-01	37,736	50.70	61.73	21.76%	期初推估	持股不變持股不變
2026-05-29	37,736	50.70	60.43	19.20%	期初推估	持股不變持股不變
2026-05-28	37,736	50.70	59.57	17.49%	期初推估	持股不變持股不變
2026-05-27	37,736	50.70	59.00	16.37%	期初推估	持股不變持股不變
2026-05-26	37,736	50.70	57.87	14.14%	期初推估	持股不變持股不變
2026-05-25	37,736	50.70	57.50	13.41%	期初推估	持股不變持股不變
2026-05-22	37,736	50.70	57.67	13.74%	期初推估	持股不變持股不變
2026-05-21	37,736	50.70	57.77	13.94%	期初推估	持股不變持股不變
2026-05-20	37,736	50.70	57.13	12.69%	期初推估	持股不變持股不變
2026-05-19	37,736	50.70	55.63	9.73%	期初推估	持股不變持股不變
2026-05-18	37,736	50.70	54.87	8.22%	期初推估	持股不變持股不變
2026-05-15	37,736	50.70	55.03	8.55%	期初推估	持股不變持股不變
2026-05-14	37,736	50.70	55.03	8.55%	期初推估	持股不變持股不變
2026-05-13	37,736	50.70	54.57	7.63%	期初推估	持股不變持股不變
2026-05-12	37,736	50.70	53.97	6.44%	期初推估	持股不變持股不變
2026-05-11	37,736	50.70	55.33	9.14%	期初推估	持股不變持股不變
2026-05-08	37,736	50.70	56.33	11.11%	期初推估	持股不變持股不變
2026-05-07	37,736	50.70	55.87	10.19%	期初推估	持股不變持股不變
2026-05-06	37,736	50.70	54.70	7.89%	期初推估	持股不變持股不變
2026-05-05	37,736	50.70	53.57	5.65%	期初推估	持股不變持股不變
2026-05-04	37,736	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-04-30	37,736	50.70	52.57	3.68%	期初推估	持股不變持股不變
2026-04-29	37,736	50.70	53.23	5.00%	期初推估	持股不變持股不變
2026-04-28	37,736	50.70	53.33	5.19%	期初推估	持股不變持股不變
2026-04-27	37,736	50.70	52.97	4.47%	期初推估	持股不變持股不變
2026-04-24	37,736	50.70	53.00	4.54%	期初推估	持股不變持股不變
2026-04-23	37,736	50.70	53.10	4.73%	期初推估	持股不變持股不變
2026-04-22	37,736	50.70	53.47	5.46%	期初推估	持股不變持股不變
2026-04-21	37,736	50.70	53.23	5.00%	期初推估	持股不變持股不變
2026-04-20	37,736	50.70	53.17	4.87%	期初推估	持股不變持股不變
2026-04-17	37,736	50.70	52.97	4.47%	期初推估	持股不變持股不變
2026-04-16	37,736	50.70	53.20	4.93%	期初推估	持股不變持股不變
2026-04-15	37,736	50.70	52.90	4.34%	期初推估	持股不變持股不變
2026-04-14	37,736	50.70	53.50	5.52%	期初推估	持股不變持股不變
2026-04-13	37,736	50.70	53.60	5.72%	期初推估	持股不變持股不變
2026-04-10	37,736	50.70	54.00	6.51%	期初推估	持股不變持股不變
2026-04-09	37,736	50.70	54.93	8.35%	期初推估	持股不變持股不變
2026-04-08	37,736	50.70	55.97	10.39%	期初推估	持股不變持股不變
2026-04-07	37,736	50.70	55.03	8.55%	期初推估	持股不變持股不變
2026-04-02	37,736	50.70	54.37	7.23%	期初推估	持股不變持股不變
2026-04-01	37,736	50.70	53.23	5.00%	期初推估	持股不變持股不變
2026-03-31	37,736	50.70	51.60	1.78%	期初推估	持股不變持股不變
2026-03-30	37,736	50.70	51.97	2.50%	期初推估	持股不變持股不變
2026-03-27	37,736	50.70	52.73	4.01%	期初推估	持股不變持股不變
2026-03-26	37,736	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-03-25	37,736	50.70	52.73	4.01%	期初推估	持股不變持股不變
2026-03-24	37,736	50.70	51.87	2.30%	期初推估	持股不變持股不變
2026-03-23	37,736	50.70	51.20	0.99%	期初推估	持股不變持股不變
2026-03-20	37,736	50.70	51.90	2.37%	期初推估	持股減少持股減少
2026-03-19	56,735	50.70	51.83	2.24%	期初推估	持股不變持股不變
2026-03-18	56,735	50.70	53.40	5.33%	期初推估	持股不變持股不變
2026-03-17	56,735	50.70	52.80	4.14%	期初推估	持股不變持股不變
2026-03-16	56,735	50.70	51.93	2.43%	期初推估	持股不變持股不變
2026-03-13	56,735	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-03-12	56,735	50.70	50.93	0.46%	期初推估	持股不變持股不變
2026-03-11	56,735	50.70	51.30	1.18%	期初推估	持股不變持股不變
2026-03-10	56,735	50.70	51.23	1.05%	期初推估	持股不變持股不變
2026-03-09	56,735	50.70	50.47	-0.46%	期初推估	持股不變持股不變
2026-03-06	56,735	50.70	51.37	1.31%	期初推估	持股不變持股不變
2026-03-05	56,735	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-03-04	56,735	50.70	51.20	0.99%	期初推估	持股不變持股不變
2026-03-03	56,735	50.70	53.47	5.46%	期初推估	持股不變持股不變
2026-03-02	56,735	50.70	54.17	6.84%	期初推估	持股不變持股不變
2026-02-26	56,735	50.70	55.40	9.27%	期初推估	持股不變持股不變
2026-02-25	56,735	50.70	53.80	6.11%	期初推估	持股不變持股不變
2026-02-24	56,735	50.70	53.73	5.98%	期初推估	持股不變持股不變
2026-02-23	56,735	50.70	53.93	6.38%	期初推估	持股不變持股不變
2026-02-11	56,735	50.70	52.07	2.70%	期初推估	持股不變持股不變
2026-02-10	56,735	50.70	51.90	2.37%	期初推估	持股不變持股不變
2026-02-09	56,735	50.70	52.03	2.63%	期初推估	持股不變持股不變
2026-02-06	56,735	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-02-05	56,735	50.70	51.50	1.58%	期初推估	持股不變持股不變
2026-02-04	56,735	50.70	51.43	1.45%	期初推估	持股不變持股不變
2026-02-03	56,735	50.70	51.23	1.05%	期初推估	持股不變持股不變
2026-02-02	56,735	50.70	50.80	0.20%	期初推估	持股不變持股不變
2026-01-30	56,735	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-01-29	56,735	50.70	51.83	2.24%	期初推估	持股不變持股不變
2026-01-28	56,735	50.70	50.97	0.53%	期初推估	持股不變持股不變
2026-01-27	56,735	50.70	51.00	0.59%	期初推估	持股不變持股不變
2026-01-26	56,735	50.70	50.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。