← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2915 潤泰全
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,770 | 49.79 | 57.30 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,770 | 49.79 | 57.13 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,770 | 49.79 | 57.03 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,770 | 49.79 | 57.27 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,770 | 49.79 | 57.00 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,770 | 49.79 | 56.93 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,770 | 49.79 | 56.43 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,770 | 49.79 | 56.37 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,770 | 49.79 | 57.70 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,770 | 49.79 | 58.67 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,770 | 49.79 | 59.07 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,770 | 49.79 | 59.17 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,770 | 49.79 | 60.00 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,770 | 49.79 | 61.07 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,770 | 49.79 | 61.83 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,770 | 49.79 | 61.20 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,770 | 49.79 | 60.30 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,770 | 49.79 | 60.50 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,770 | 49.79 | 58.67 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,770 | 49.79 | 54.13 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,770 | 49.79 | 54.20 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,770 | 49.79 | 53.27 | 6.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 8,281 | 49.79 | 53.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,281 | 49.79 | 52.07 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,281 | 49.79 | 51.40 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,281 | 49.79 | 51.90 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,281 | 49.79 | 51.87 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,281 | 49.79 | 52.40 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,281 | 49.79 | 52.37 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,281 | 49.79 | 51.30 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,281 | 49.79 | 50.80 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,281 | 49.79 | 50.70 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,281 | 49.79 | 51.57 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,281 | 49.79 | 51.47 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,281 | 49.79 | 51.60 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,281 | 49.79 | 51.90 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,281 | 49.79 | 52.03 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,281 | 49.79 | 50.90 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,281 | 49.79 | 51.10 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,281 | 49.79 | 52.70 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,281 | 49.79 | 51.97 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,281 | 49.79 | 50.90 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,281 | 49.79 | 51.10 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,281 | 49.79 | 51.93 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,281 | 49.79 | 51.73 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,281 | 49.79 | 52.23 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,281 | 49.79 | 52.43 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,281 | 49.79 | 52.20 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 8,281 | 49.79 | 52.13 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,281 | 49.79 | 52.40 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,281 | 49.79 | 53.03 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,281 | 49.79 | 52.87 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,281 | 49.79 | 52.73 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,281 | 49.79 | 53.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,281 | 49.79 | 53.07 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,281 | 49.79 | 52.30 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,281 | 49.79 | 52.70 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,281 | 49.79 | 52.73 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,281 | 49.79 | 50.78 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,281 | 49.79 | 48.77 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,281 | 49.79 | 49.03 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,281 | 49.79 | 48.53 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,281 | 49.79 | 47.85 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,281 | 49.79 | 48.85 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,281 | 49.79 | 48.47 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,281 | 49.79 | 47.22 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,281 | 49.79 | 45.67 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,281 | 49.79 | 44.83 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,281 | 49.79 | 44.32 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,281 | 49.79 | 44.05 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,281 | 49.79 | 43.60 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,281 | 49.79 | 43.67 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,281 | 49.79 | 42.87 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,281 | 49.79 | 43.58 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,281 | 49.79 | 44.00 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,281 | 49.79 | 44.07 | -11.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,281 | 49.79 | 44.90 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 8,281 | 49.79 | 44.47 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,281 | 49.79 | 43.65 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 8,281 | 49.79 | 42.98 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,281 | 49.79 | 43.07 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 8,281 | 49.79 | 43.47 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,281 | 49.79 | 43.55 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,281 | 49.79 | 43.57 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,281 | 49.79 | 43.53 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,281 | 49.79 | 43.35 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,281 | 49.79 | 43.37 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,281 | 49.79 | 44.00 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,281 | 49.79 | 44.72 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,281 | 49.79 | 44.68 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,281 | 49.79 | 44.37 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,281 | 49.79 | 43.97 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,281 | 49.79 | 44.30 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,281 | 49.79 | 44.42 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,281 | 49.79 | 44.70 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,281 | 49.79 | 45.00 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,281 | 49.79 | 44.80 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,281 | 49.79 | 45.25 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,281 | 49.79 | 45.97 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,281 | 49.79 | 46.45 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,281 | 49.79 | 46.42 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,281 | 49.79 | 46.52 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,281 | 49.79 | 47.10 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,281 | 49.79 | 47.60 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,281 | 49.79 | 47.73 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,281 | 49.79 | 47.47 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,281 | 49.79 | 48.02 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,281 | 49.79 | 47.93 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,281 | 49.79 | 47.17 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,281 | 49.79 | 46.90 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,281 | 49.79 | 47.10 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,281 | 49.79 | 47.48 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,281 | 49.79 | 47.20 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,281 | 49.79 | 46.68 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,281 | 49.79 | 47.07 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,281 | 49.79 | 48.58 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,198 | 51.70 | 49.23 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,198 | 51.70 | 50.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,198 | 51.70 | 50.08 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,198 | 51.70 | 49.97 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,198 | 51.70 | 51.67 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,198 | 51.70 | 51.73 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,198 | 51.70 | 51.77 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,198 | 51.70 | 51.80 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,198 | 51.70 | 50.63 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,198 | 51.70 | 52.10 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,198 | 51.70 | 51.67 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,198 | 51.70 | 51.63 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,198 | 51.70 | 53.27 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,198 | 51.70 | 53.70 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,198 | 51.70 | 53.40 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,198 | 51.70 | 53.37 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,198 | 51.70 | 53.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,198 | 51.70 | 53.03 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,198 | 51.70 | 52.17 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,198 | 51.70 | 52.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,198 | 51.70 | 51.60 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,198 | 51.70 | 51.20 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,198 | 51.70 | 51.53 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,198 | 51.70 | 50.73 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,198 | 51.70 | 50.33 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,198 | 51.70 | 50.37 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,198 | 51.70 | 50.63 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,198 | 51.70 | 50.87 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,198 | 51.70 | 51.10 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,198 | 51.70 | 51.63 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,198 | 51.70 | 51.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。