← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 2923 鼎固-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,426 | 17.45 | 27.53 | 57.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,426 | 17.45 | 26.58 | 52.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,426 | 17.45 | 27.03 | 54.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,426 | 17.45 | 25.07 | 43.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,426 | 17.45 | 23.87 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,426 | 17.45 | 24.27 | 39.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,426 | 17.45 | 24.55 | 40.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,426 | 17.45 | 24.50 | 40.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,426 | 17.45 | 26.23 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,426 | 17.45 | 27.48 | 57.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,426 | 17.45 | 26.28 | 50.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,426 | 17.45 | 24.87 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,426 | 17.45 | 24.82 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,426 | 17.45 | 24.97 | 43.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,426 | 17.45 | 24.50 | 40.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,426 | 17.45 | 23.20 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,426 | 17.45 | 24.48 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,426 | 17.45 | 25.83 | 48.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,426 | 17.45 | 26.43 | 51.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,426 | 17.45 | 27.33 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,426 | 17.45 | 26.88 | 54.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,426 | 17.45 | 26.68 | 52.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 30,009 | 17.45 | 27.45 | 57.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 30,009 | 17.45 | 27.57 | 57.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 30,009 | 17.45 | 28.23 | 61.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 30,009 | 17.45 | 29.40 | 68.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 30,009 | 17.45 | 30.48 | 74.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 30,009 | 17.45 | 33.45 | 91.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 30,009 | 17.45 | 34.85 | 99.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 30,009 | 17.45 | 39.32 | 125.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 30,009 | 17.45 | 39.42 | 125.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 30,009 | 17.45 | 35.57 | 103.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 30,009 | 17.45 | 33.17 | 90.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 30,009 | 17.45 | 31.83 | 82.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 30,009 | 17.45 | 30.78 | 76.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 30,009 | 17.45 | 32.77 | 87.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 30,009 | 17.45 | 35.18 | 101.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 30,009 | 17.45 | 36.97 | 111.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 30,009 | 17.45 | 35.00 | 100.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 30,009 | 17.45 | 34.08 | 95.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 30,009 | 17.45 | 32.23 | 84.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 30,009 | 17.45 | 30.43 | 74.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 30,009 | 17.45 | 28.07 | 60.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 30,009 | 17.45 | 27.73 | 58.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 30,009 | 17.45 | 28.37 | 62.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 30,009 | 17.45 | 26.68 | 52.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 30,009 | 17.45 | 26.87 | 53.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 30,009 | 17.45 | 26.67 | 52.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 30,009 | 17.45 | 26.60 | 52.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 30,009 | 17.45 | 25.25 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 30,009 | 17.45 | 23.97 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 30,009 | 17.45 | 25.37 | 45.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 30,009 | 17.45 | 25.67 | 47.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 30,009 | 17.45 | 25.25 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 30,009 | 17.45 | 24.05 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 30,009 | 17.45 | 24.23 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,009 | 17.45 | 24.93 | 42.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,009 | 17.45 | 26.10 | 49.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,009 | 17.45 | 25.17 | 44.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,009 | 17.45 | 23.53 | 34.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,009 | 17.45 | 22.83 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,009 | 17.45 | 21.72 | 24.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,009 | 17.45 | 21.70 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,009 | 17.45 | 23.10 | 32.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 30,009 | 17.45 | 25.08 | 43.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 30,009 | 17.45 | 25.40 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 30,009 | 17.45 | 25.72 | 47.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 30,009 | 17.45 | 25.93 | 48.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 30,009 | 17.45 | 25.42 | 45.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 30,009 | 17.45 | 25.47 | 45.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 30,009 | 17.45 | 24.05 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 30,009 | 17.45 | 23.70 | 35.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 30,009 | 17.45 | 22.93 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 30,009 | 17.45 | 22.15 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 30,009 | 17.45 | 21.27 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,009 | 17.45 | 20.97 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 30,009 | 17.45 | 20.62 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,009 | 17.45 | 21.17 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 30,009 | 17.45 | 21.02 | 20.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,009 | 17.45 | 21.78 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 30,009 | 17.45 | 22.93 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 30,009 | 17.45 | 24.80 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 30,009 | 17.45 | 26.33 | 50.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 30,009 | 17.45 | 28.07 | 60.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 30,009 | 17.45 | 27.93 | 60.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,009 | 17.45 | 25.98 | 48.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,009 | 17.45 | 24.03 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,009 | 17.45 | 22.02 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 30,009 | 17.45 | 21.67 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 30,009 | 17.45 | 21.53 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,009 | 17.45 | 22.13 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,009 | 17.45 | 22.60 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,009 | 17.45 | 23.43 | 34.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,009 | 17.45 | 24.87 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 30,009 | 17.45 | 25.40 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 30,009 | 17.45 | 25.57 | 46.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 30,009 | 17.45 | 27.53 | 57.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 30,009 | 17.45 | 28.52 | 63.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 30,009 | 17.45 | 27.37 | 56.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 30,009 | 17.45 | 26.08 | 49.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 30,009 | 17.45 | 23.37 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 30,009 | 17.45 | 21.88 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 30,009 | 17.45 | 20.47 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 30,009 | 17.45 | 19.62 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 30,009 | 17.45 | 19.32 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 30,009 | 17.45 | 18.98 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 30,009 | 17.45 | 17.72 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 30,009 | 17.45 | 17.52 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 30,009 | 17.45 | 17.77 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 30,009 | 17.45 | 17.48 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 30,009 | 17.45 | 17.63 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 30,009 | 17.45 | 18.23 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 30,009 | 17.45 | 18.52 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 30,009 | 17.45 | 18.52 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 30,009 | 17.45 | 17.70 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 30,009 | 17.45 | 17.45 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。