← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 3019 亞光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 693 | 126.67 | 141.67 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 693 | 126.67 | 140.17 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 693 | 126.67 | 142.83 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 693 | 126.67 | 144.00 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 693 | 126.67 | 149.67 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 693 | 126.67 | 152.17 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 693 | 126.67 | 146.00 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 693 | 126.67 | 141.50 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 693 | 126.67 | 138.50 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 693 | 126.67 | 139.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 693 | 126.67 | 135.33 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 693 | 126.67 | 132.33 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 693 | 126.67 | 134.67 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 693 | 126.67 | 135.33 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 693 | 126.67 | 137.67 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 693 | 126.67 | 136.17 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 693 | 126.67 | 138.33 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 693 | 126.67 | 140.83 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 693 | 126.67 | 138.00 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 693 | 126.67 | 139.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 693 | 126.67 | 136.83 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 693 | 126.67 | 137.17 | 8.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,282 | 126.67 | 133.33 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,282 | 126.67 | 130.33 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,282 | 126.67 | 130.50 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,282 | 126.67 | 134.67 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,282 | 126.67 | 130.33 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,282 | 126.67 | 131.50 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,282 | 126.67 | 128.17 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,282 | 126.67 | 121.00 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,282 | 126.67 | 123.17 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,282 | 126.67 | 127.50 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,282 | 126.67 | 134.00 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,282 | 126.67 | 133.00 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,282 | 126.67 | 137.67 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,282 | 126.67 | 139.83 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,282 | 126.67 | 135.33 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,282 | 126.67 | 128.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,282 | 126.67 | 133.33 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,282 | 126.67 | 142.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,282 | 126.67 | 144.50 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,282 | 126.67 | 143.00 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,282 | 126.67 | 148.83 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,282 | 126.67 | 144.67 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,282 | 126.67 | 144.33 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,282 | 126.67 | 147.00 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,282 | 126.67 | 154.17 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,282 | 126.67 | 151.17 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,282 | 126.67 | 139.17 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,282 | 126.67 | 143.00 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,282 | 126.67 | 151.83 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,282 | 126.67 | 153.50 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,282 | 126.67 | 158.83 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,282 | 126.67 | 164.83 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,282 | 126.67 | 160.00 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,282 | 126.67 | 161.50 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,282 | 126.67 | 162.67 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,282 | 126.67 | 155.33 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,282 | 126.67 | 147.50 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,282 | 126.67 | 145.67 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,282 | 126.67 | 152.00 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,282 | 126.67 | 149.67 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,282 | 126.67 | 140.83 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,282 | 126.67 | 154.33 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,282 | 126.67 | 150.83 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,282 | 126.67 | 152.67 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,282 | 126.67 | 153.33 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,282 | 126.67 | 154.83 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,282 | 126.67 | 154.67 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,282 | 126.67 | 151.67 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,282 | 126.67 | 150.83 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,282 | 126.67 | 154.50 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,282 | 126.67 | 156.33 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,282 | 126.67 | 153.83 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,282 | 126.67 | 152.67 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,282 | 126.67 | 151.67 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,282 | 126.67 | 150.00 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,282 | 126.67 | 145.67 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,282 | 126.67 | 147.50 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,282 | 126.67 | 146.00 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,282 | 126.67 | 140.83 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,282 | 126.67 | 145.17 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,282 | 126.67 | 145.67 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,282 | 126.67 | 144.50 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,282 | 126.67 | 143.83 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,282 | 126.67 | 142.33 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,282 | 126.67 | 143.33 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,282 | 126.67 | 141.33 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,282 | 126.67 | 140.00 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,282 | 126.67 | 143.83 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,282 | 126.67 | 142.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,282 | 126.67 | 143.00 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,282 | 126.67 | 137.33 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,282 | 126.67 | 127.50 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,282 | 126.67 | 132.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,282 | 126.67 | 130.83 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,282 | 126.67 | 130.50 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,282 | 126.67 | 129.00 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,282 | 126.67 | 129.33 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,282 | 126.67 | 128.83 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,282 | 126.67 | 129.67 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,282 | 126.67 | 124.67 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,282 | 126.67 | 126.17 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,282 | 126.67 | 125.67 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,282 | 126.67 | 125.67 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,282 | 126.67 | 121.17 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,282 | 126.67 | 121.83 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,282 | 126.67 | 123.67 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,282 | 126.67 | 122.17 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,282 | 126.67 | 123.50 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,282 | 126.67 | 126.33 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,282 | 126.67 | 129.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,282 | 126.67 | 128.17 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,282 | 126.67 | 125.67 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,282 | 126.67 | 126.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。