← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 3035 智原
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 649 | 163.44 | 177.17 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 649 | 163.44 | 177.50 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 649 | 163.44 | 179.50 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 649 | 163.44 | 180.50 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 649 | 163.44 | 182.17 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 649 | 163.44 | 184.17 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 649 | 163.44 | 182.83 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 649 | 163.44 | 175.17 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 649 | 163.44 | 180.83 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 649 | 163.44 | 178.50 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 649 | 163.44 | 178.33 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 649 | 163.44 | 170.17 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 649 | 163.44 | 171.33 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 649 | 163.44 | 170.17 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 649 | 163.44 | 172.50 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 649 | 163.44 | 171.17 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 649 | 163.44 | 172.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 649 | 163.44 | 176.33 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 649 | 163.44 | 175.00 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 649 | 163.44 | 179.33 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 649 | 163.44 | 178.50 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 649 | 163.44 | 176.50 | 7.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,678 | 163.44 | 176.50 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,678 | 163.44 | 172.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,678 | 163.44 | 169.67 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,678 | 163.44 | 172.67 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,678 | 163.44 | 164.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,678 | 163.44 | 156.50 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,678 | 163.44 | 153.50 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,678 | 163.44 | 155.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,678 | 163.44 | 169.00 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,678 | 163.44 | 187.83 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,678 | 163.44 | 197.67 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,678 | 163.44 | 195.17 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,678 | 163.44 | 196.00 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,678 | 163.44 | 199.50 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,678 | 163.44 | 191.17 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,678 | 163.44 | 180.33 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,678 | 163.44 | 188.50 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,678 | 163.44 | 203.83 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,678 | 163.44 | 207.00 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,678 | 163.44 | 205.00 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,678 | 163.44 | 214.83 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,678 | 163.44 | 216.67 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,678 | 163.44 | 214.83 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,678 | 163.44 | 203.67 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,678 | 163.44 | 214.67 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,678 | 163.44 | 221.67 | 35.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,678 | 163.44 | 207.83 | 27.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,678 | 163.44 | 212.83 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,678 | 163.44 | 232.67 | 42.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,678 | 163.44 | 228.17 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,678 | 163.44 | 236.67 | 44.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,678 | 163.44 | 226.33 | 38.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,678 | 163.44 | 206.67 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,678 | 163.44 | 201.17 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,678 | 163.44 | 201.83 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,678 | 163.44 | 198.00 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,678 | 163.44 | 186.33 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,678 | 163.44 | 176.50 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,678 | 163.44 | 178.00 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,678 | 163.44 | 182.67 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,678 | 163.44 | 175.50 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,678 | 163.44 | 190.17 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,678 | 163.44 | 194.67 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,678 | 163.44 | 206.00 | 26.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,678 | 163.44 | 209.17 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,678 | 163.44 | 210.00 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,678 | 163.44 | 209.50 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,678 | 163.44 | 206.83 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,678 | 163.44 | 206.50 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,678 | 163.44 | 211.50 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,678 | 163.44 | 219.50 | 34.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,678 | 163.44 | 210.83 | 28.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,678 | 163.44 | 203.67 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,678 | 163.44 | 189.17 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,678 | 163.44 | 190.50 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,678 | 163.44 | 187.83 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,678 | 163.44 | 193.50 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,678 | 163.44 | 195.67 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,678 | 163.44 | 196.67 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,678 | 163.44 | 202.00 | 23.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,678 | 163.44 | 191.00 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,678 | 163.44 | 178.67 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,678 | 163.44 | 182.67 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,678 | 163.44 | 180.83 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,678 | 163.44 | 175.83 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,678 | 163.44 | 170.00 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,678 | 163.44 | 169.17 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,678 | 163.44 | 171.83 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,678 | 163.44 | 180.00 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,678 | 163.44 | 189.17 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,678 | 163.44 | 182.33 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,678 | 163.44 | 172.17 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,678 | 163.44 | 180.67 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,678 | 163.44 | 178.50 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,678 | 163.44 | 170.17 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,678 | 163.44 | 158.83 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,678 | 163.44 | 155.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,678 | 163.44 | 151.17 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,678 | 163.44 | 152.00 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,678 | 163.44 | 149.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,678 | 163.44 | 150.83 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,678 | 163.44 | 150.83 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,678 | 163.44 | 148.17 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,678 | 163.44 | 140.33 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,678 | 163.44 | 141.67 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,678 | 163.44 | 144.33 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,678 | 163.44 | 142.67 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,678 | 163.44 | 146.33 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,678 | 163.44 | 149.83 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,678 | 163.44 | 152.50 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,678 | 163.44 | 151.50 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,678 | 163.44 | 150.00 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,678 | 163.44 | 152.83 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,678 | 163.44 | 159.50 | -2.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 720 | 174.17 | 160.83 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 720 | 174.17 | 162.00 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 720 | 174.17 | 157.67 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 720 | 174.17 | 154.00 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 720 | 174.17 | 151.50 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 720 | 174.17 | 155.00 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 720 | 174.17 | 151.83 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 720 | 174.17 | 146.17 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 720 | 174.17 | 144.67 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 720 | 174.17 | 158.67 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 720 | 174.17 | 159.83 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 720 | 174.17 | 159.83 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 720 | 174.17 | 167.50 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 720 | 174.17 | 165.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 720 | 174.17 | 170.17 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 720 | 174.17 | 167.33 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 720 | 174.17 | 166.17 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 720 | 174.17 | 164.50 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 720 | 174.17 | 163.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 720 | 174.17 | 165.17 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 720 | 174.17 | 158.33 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 720 | 174.17 | 159.17 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 720 | 174.17 | 163.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 720 | 174.17 | 162.33 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 720 | 174.17 | 161.67 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 720 | 174.17 | 161.00 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 720 | 174.17 | 168.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 720 | 174.17 | 173.17 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 720 | 174.17 | 177.67 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 720 | 174.17 | 177.50 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 720 | 174.17 | 174.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。