← 返回 006204 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006204 × 3413 京鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 286 | 297.17 | 282.83 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 286 | 297.17 | 282.83 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 286 | 297.17 | 284.17 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 286 | 297.17 | 282.00 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 286 | 297.17 | 282.33 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 286 | 297.17 | 286.17 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 286 | 297.17 | 283.33 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 286 | 297.17 | 280.67 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 286 | 297.17 | 287.67 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 286 | 297.17 | 288.33 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 286 | 297.17 | 287.00 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 286 | 297.17 | 283.67 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 286 | 297.17 | 285.67 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 286 | 297.17 | 285.33 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 286 | 297.17 | 288.00 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 286 | 297.17 | 288.50 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 286 | 297.17 | 293.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 286 | 297.17 | 297.00 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 286 | 297.17 | 297.67 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 286 | 297.17 | 303.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 286 | 297.17 | 304.33 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 286 | 297.17 | 305.83 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,755 | 297.17 | 306.67 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,755 | 297.17 | 312.00 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,755 | 297.17 | 318.00 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,755 | 297.17 | 324.50 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,755 | 297.17 | 318.50 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,755 | 297.17 | 310.00 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,755 | 297.17 | 299.17 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,755 | 297.17 | 285.17 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,755 | 297.17 | 292.33 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,755 | 297.17 | 311.50 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,755 | 297.17 | 326.50 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,755 | 297.17 | 329.00 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,755 | 297.17 | 346.17 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,755 | 297.17 | 355.33 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,755 | 297.17 | 341.00 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,755 | 297.17 | 358.67 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,755 | 297.17 | 368.83 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,755 | 297.17 | 368.67 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,755 | 297.17 | 347.17 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,755 | 297.17 | 329.83 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,755 | 297.17 | 335.17 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,755 | 297.17 | 338.83 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,755 | 297.17 | 341.17 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,755 | 297.17 | 344.50 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,755 | 297.17 | 325.83 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,755 | 297.17 | 325.00 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 1,755 | 297.17 | 332.17 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,755 | 297.17 | 312.83 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,755 | 297.17 | 304.17 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,755 | 297.17 | 310.00 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,755 | 297.17 | 309.83 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,755 | 297.17 | 315.67 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,755 | 297.17 | 323.67 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,755 | 297.17 | 324.50 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,755 | 297.17 | 318.67 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,755 | 297.17 | 323.83 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,755 | 297.17 | 320.67 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,755 | 297.17 | 307.83 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,755 | 297.17 | 293.33 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,755 | 297.17 | 305.33 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,755 | 297.17 | 307.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,755 | 297.17 | 294.67 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,755 | 297.17 | 317.17 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,755 | 297.17 | 322.67 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,755 | 297.17 | 319.17 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,755 | 297.17 | 314.50 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,755 | 297.17 | 317.83 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,755 | 297.17 | 320.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,755 | 297.17 | 319.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,755 | 297.17 | 320.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,755 | 297.17 | 350.00 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,755 | 297.17 | 341.67 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,755 | 297.17 | 325.83 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,755 | 297.17 | 324.33 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,755 | 297.17 | 315.67 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,755 | 297.17 | 317.83 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,755 | 297.17 | 320.00 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,755 | 297.17 | 327.83 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,755 | 297.17 | 320.67 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,755 | 297.17 | 310.17 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,755 | 297.17 | 310.00 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,755 | 297.17 | 305.83 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,755 | 297.17 | 312.50 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,755 | 297.17 | 309.17 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,755 | 297.17 | 319.17 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,755 | 297.17 | 321.17 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,755 | 297.17 | 319.83 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,755 | 297.17 | 310.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,755 | 297.17 | 308.50 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,755 | 297.17 | 307.50 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,755 | 297.17 | 313.50 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,755 | 297.17 | 322.33 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,755 | 297.17 | 320.00 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,755 | 297.17 | 330.83 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,755 | 297.17 | 327.17 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,755 | 297.17 | 326.17 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,755 | 297.17 | 314.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,755 | 297.17 | 314.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,755 | 297.17 | 318.00 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,755 | 297.17 | 323.17 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,755 | 297.17 | 316.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,755 | 297.17 | 316.83 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,755 | 297.17 | 306.83 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,755 | 297.17 | 301.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,755 | 297.17 | 294.00 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,755 | 297.17 | 294.67 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,755 | 297.17 | 295.67 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,755 | 297.17 | 293.17 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,755 | 297.17 | 305.00 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,755 | 297.17 | 309.67 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,755 | 297.17 | 314.83 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,755 | 297.17 | 318.00 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,755 | 297.17 | 301.33 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,755 | 297.17 | 297.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。